Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.00 16.19 15.85 15.98 2,572,169 +0.02(+0.13%)
Jul 30, 2015 15.65 15.99 15.50 15.96 2,619,939 +0.22(+1.40%)
Jul 29, 2015 15.34 15.80 15.24 15.74 2,529,383 +0.39(+2.54%)
Jul 28, 2015 15.32 15.50 15.08 15.35 2,312,130 +0.13(+0.85%)
Jul 27, 2015 15.16 15.28 15.07 15.22 2,791,798 -0.08(-0.52%)
Jul 24, 2015 15.84 15.95 15.20 15.30 3,935,828 -0.53(-3.35%)
Jul 23, 2015 16.19 16.21 15.61 15.83 3,058,896 -0.29(-1.80%)
Jul 22, 2015 15.85 16.31 15.82 16.12 3,890,450 +0.27(+1.70%)
Jul 21, 2015 15.84 16.04 15.73 15.85 1,881,633 +0.06(+0.38%)
Jul 20, 2015 16.17 16.23 15.76 15.79 3,002,814 -0.37(-2.29%)
Jul 17, 2015 16.46 16.49 16.06 16.16 1,783,035 -0.20(-1.22%)
Jul 16, 2015 16.43 16.49 16.22 16.36 2,105,758 -0.04(-0.24%)
Jul 15, 2015 17.00 17.08 16.32 16.40 5,269,429 -0.63(-3.70%)
Jul 14, 2015 16.85 17.14 16.84 17.03 2,437,744 +0.14(+0.83%)
Jul 13, 2015 16.91 16.94 16.79 16.89 1,405,952 +0.07(+0.42%)
Jul 10, 2015 16.82 16.92 16.64 16.82 2,171,484 +0.14(+0.84%)
Jul 09, 2015 16.85 17.03 16.66 16.68 2,060,249 +0.02(+0.12%)
Jul 08, 2015 16.78 17.04 16.52 16.66 3,264,775 -0.22(-1.30%)
Jul 07, 2015 16.54 16.96 16.34 16.88 3,272,548 +0.33(+1.99%)
Jul 06, 2015 16.44 16.89 16.38 16.55 2,896,425 -0.03(-0.18%)
Jul 02, 2015 16.80 16.58 16.58 16.58 1,838,700 -0.21(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.