Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 24.32 24.79 23.55 24.42 1,150,300 -0.02(-0.08%)
Sep 27, 2002 25.00 25.29 24.34 24.44 867,700 -0.73(-2.92%)
Sep 26, 2002 24.55 25.45 24.41 25.18 1,783,700 +1.05(+4.33%)
Sep 25, 2002 23.52 24.40 23.05 24.13 1,953,600 +0.61(+2.62%)
Sep 24, 2002 24.25 24.28 23.48 23.52 1,428,800 -0.73(-3.03%)
Sep 23, 2002 24.34 24.88 23.89 24.25 1,310,200 -0.09(-0.39%)
Sep 20, 2002 23.45 24.39 23.45 24.34 1,709,400 +0.86(+3.64%)
Sep 19, 2002 24.62 24.62 23.49 23.49 620,000 -1.63(-6.49%)
Sep 18, 2002 25.30 25.62 24.90 25.12 1,724,500 -0.68(-2.65%)
Sep 17, 2002 26.38 26.46 25.80 25.80 782,100 -0.32(-1.21%)
Sep 16, 2002 25.75 26.50 25.60 26.12 1,427,900 +0.30(+1.14%)
Sep 13, 2002 25.05 25.84 24.76 25.82 823,100 +0.77(+3.09%)
Sep 12, 2002 25.57 25.58 24.91 25.05 664,800 -0.64(-2.51%)
Sep 11, 2002 25.50 25.97 25.44 25.70 415,200 +0.32(+1.24%)
Sep 10, 2002 25.68 25.70 25.11 25.38 894,000 -0.30(-1.17%)
Sep 09, 2002 24.62 25.70 24.38 25.68 1,040,000 +1.05(+4.28%)
Sep 06, 2002 25.00 25.18 24.15 24.62 672,500 +0.18(+0.72%)
Sep 05, 2002 23.91 24.84 23.73 24.45 982,400 +0.54(+2.28%)
Sep 04, 2002 23.00 23.98 22.85 23.91 982,100 +1.37(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.