Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 42.75 42.86 42.30 42.52 1,473,800 -0.68(-1.57%)
Jul 28, 2006 41.97 43.51 41.93 43.20 2,548,400 +1.70(+4.10%)
Jul 27, 2006 42.71 43.25 41.18 41.50 1,940,700 -0.86(-2.03%)
Jul 26, 2006 41.99 42.73 41.22 42.36 2,779,100 +0.01(+0.02%)
Jul 25, 2006 40.15 43.02 39.95 42.35 4,411,800 +2.04(+5.06%)
Jul 24, 2006 39.12 40.56 39.18 40.31 2,042,800 +1.19(+3.04%)
Jul 21, 2006 38.99 39.62 37.89 39.12 2,939,100 +0.09(+0.23%)
Jul 20, 2006 39.80 40.36 38.87 39.03 2,874,200 -1.58(-3.89%)
Jul 19, 2006 39.04 41.10 39.33 40.61 2,837,600 +1.57(+4.02%)
Jul 18, 2006 39.40 39.80 37.96 39.04 2,834,900 -0.31(-0.79%)
Jul 17, 2006 40.00 40.44 39.00 39.35 2,762,000 -0.57(-1.43%)
Jul 14, 2006 40.50 40.59 39.29 39.92 3,698,800 -1.75(-4.20%)
Jul 13, 2006 42.36 43.00 41.56 41.67 1,982,100 -0.73(-1.72%)
Jul 12, 2006 43.93 44.33 42.27 42.40 2,276,200 -1.60(-3.64%)
Jul 11, 2006 44.51 44.66 43.45 44.00 2,212,500 -1.12(-2.48%)
Jul 10, 2006 45.85 46.25 45.10 45.12 1,379,900 -0.64(-1.40%)
Jul 07, 2006 45.80 46.87 45.57 45.76 2,311,500 -0.24(-0.52%)
Jul 06, 2006 45.30 46.52 45.24 46.00 1,730,300 +0.63(+1.39%)
Jul 05, 2006 45.90 45.95 45.04 45.37 2,283,900 -0.89(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.