Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.78 32.78 31.93 32.64 1,123,718 +0.02(+0.06%)
Jul 28, 2022 32.61 33.16 31.87 32.62 1,557,522 +0.14(+0.43%)
Jul 27, 2022 31.65 32.66 30.95 32.48 1,369,786 +0.98(+3.11%)
Jul 26, 2022 31.54 31.86 31.29 31.50 1,049,086 -0.24(-0.76%)
Jul 25, 2022 31.94 32.26 31.42 31.74 1,293,146 -0.68(-2.10%)
Jul 22, 2022 32.42 33.22 31.79 32.42 1,539,118 +0.29(+0.90%)
Jul 21, 2022 30.87 32.13 30.44 32.13 1,749,406 +0.76(+2.42%)
Jul 20, 2022 31.60 31.60 30.74 31.37 1,657,530 +0.00(+0.00%)
Jul 19, 2022 30.38 31.46 30.22 31.37 1,456,878 +1.06(+3.50%)
Jul 18, 2022 30.58 31.05 30.01 30.31 1,482,699 -0.10(-0.33%)
Jul 15, 2022 30.92 30.92 29.61 30.41 1,013,346 +0.17(+0.56%)
Jul 14, 2022 30.24 30.40 29.53 30.24 894,599 -0.36(-1.18%)
Jul 13, 2022 29.63 30.76 29.01 30.60 1,073,945 +0.21(+0.69%)
Jul 12, 2022 30.08 31.32 30.01 30.39 1,526,143 +0.02(+0.07%)
Jul 11, 2022 30.00 30.89 29.88 30.37 1,558,123 -0.25(-0.82%)
Jul 08, 2022 29.94 30.77 29.92 30.62 1,008,475 +0.45(+1.49%)
Jul 07, 2022 30.31 30.60 29.71 30.17 1,120,324 -0.07(-0.23%)
Jul 06, 2022 30.59 30.94 29.22 30.24 1,756,220 -0.33(-1.08%)
Jul 05, 2022 29.12 30.60 29.12 30.57 1,599,834 +0.92(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.