Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

47.02 -0.39 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 46.18 47.82 46.07 47.02 1,144,066 -0.39(-0.82%)
Jul 11, 2024 46.82 47.65 44.87 47.41 1,658,556 +2.79(+6.25%)
Jul 10, 2024 43.20 44.85 43.11 44.62 975,800 +2.31(+5.46%)
Jul 09, 2024 42.39 43.11 41.59 42.31 635,950 -0.19(-0.45%)
Jul 08, 2024 41.71 42.50 40.94 42.50 705,301 +0.01(+0.02%)
Jul 05, 2024 41.77 43.09 41.24 42.49 1,382,774 +2.33(+5.80%)
Jul 03, 2024 38.42 40.72 38.42 40.16 1,151,315 +2.88(+7.73%)
Jul 02, 2024 36.91 37.94 36.30 37.28 763,249 +0.33(+0.89%)
Jul 01, 2024 37.71 38.30 36.87 36.95 521,522 -0.30(-0.81%)
Jun 28, 2024 38.05 38.53 36.67 37.25 758,519 -0.55(-1.46%)
Jun 27, 2024 37.69 38.32 37.62 37.80 746,106 +0.99(+2.69%)
Jun 26, 2024 35.65 36.88 35.52 36.81 760,883 -0.09(-0.24%)
Jun 25, 2024 37.21 37.38 36.71 36.90 773,856 -0.90(-2.37%)
Jun 24, 2024 38.54 38.97 37.66 37.80 906,402 -0.21(-0.55%)
Jun 21, 2024 39.05 39.16 37.35 38.01 1,496,637 -1.58(-3.99%)
Jun 20, 2024 38.22 39.79 37.83 39.59 1,561,159 +2.26(+6.05%)
Jun 18, 2024 35.89 37.96 35.77 37.33 1,380,707 +0.85(+2.32%)
Jun 17, 2024 36.55 36.58 35.24 36.48 985,199 -0.44(-1.19%)
Jun 14, 2024 37.06 37.06 35.82 36.92 999,704 +0.74(+2.03%)
Jun 13, 2024 37.47 38.35 35.80 36.19 1,064,890 -1.78(-4.69%)
Jun 12, 2024 39.49 39.94 37.40 37.97 1,691,016 +0.38(+1.01%)
Jun 11, 2024 37.53 37.66 36.62 37.59 1,146,909 -0.44(-1.15%)
Jun 10, 2024 37.71 38.29 36.78 38.03 1,016,338 +0.57(+1.51%)
Jun 07, 2024 40.72 40.72 37.10 37.46 2,597,680 -6.33(-14.45%)
Jun 06, 2024 41.58 44.05 41.48 43.78 1,336,491 +2.14(+5.13%)
Jun 05, 2024 40.31 41.65 39.59 41.65 1,029,449 +1.77(+4.44%)
Jun 04, 2024 41.97 41.97 39.35 39.88 1,818,044 -3.63(-8.34%)
Jun 03, 2024 43.59 43.98 42.73 43.51 1,218,423 -0.25(-0.57%)
May 31, 2024 44.91 45.31 42.57 43.76 1,073,967 -0.19(-0.43%)
May 30, 2024 43.24 44.65 43.11 43.94 1,003,009 +0.78(+1.80%)
May 29, 2024 43.91 44.56 42.91 43.17 1,170,633 -1.74(-3.88%)
May 28, 2024 44.74 45.47 44.05 44.91 1,306,748 +2.38(+5.59%)
May 24, 2024 42.37 43.24 42.25 42.53 806,828 +1.04(+2.52%)
May 23, 2024 43.04 43.76 41.07 41.49 1,942,822 -1.72(-3.98%)
May 22, 2024 45.86 45.86 42.80 43.21 1,633,871 -3.81(-8.10%)
May 21, 2024 47.02 47.58 46.37 47.02 1,086,511 -0.12(-0.25%)
May 20, 2024 46.35 47.94 45.24 47.14 1,376,278 +0.89(+1.91%)
May 17, 2024 43.76 46.25 43.47 46.25 1,964,585 +3.88(+9.16%)
May 16, 2024 42.23 42.84 41.24 42.37 815,857 -0.10(-0.23%)
May 15, 2024 42.02 42.93 40.24 42.47 1,641,900 +1.48(+3.62%)
May 14, 2024 40.30 41.20 39.94 40.99 982,911 +1.41(+3.57%)
May 13, 2024 40.37 41.06 39.20 39.58 1,138,338 -1.25(-3.07%)
May 10, 2024 42.28 42.31 40.75 40.83 1,523,574 -0.46(-1.11%)
May 09, 2024 38.70 41.38 38.70 41.29 2,096,781 +3.09(+8.10%)
May 08, 2024 37.63 38.91 37.13 38.19 1,272,256 +0.31(+0.81%)
May 07, 2024 37.78 38.48 37.50 37.89 866,755 -0.22(-0.57%)
May 06, 2024 37.61 38.42 37.61 38.11 1,563,504 +2.21(+6.15%)
May 03, 2024 36.62 37.12 35.37 35.90 1,552,000 -0.31(-0.85%)
May 02, 2024 35.43 36.86 35.04 36.21 1,139,583 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.