US Financial Services Ishares ETF (NY: IYG )

167.49 +1.46 (+0.88%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 163.52 166.73 163.52 166.03 46,409 +4.27(+2.64%)
May 25, 2022 159.10 162.84 159.10 161.76 68,760 +1.90(+1.19%)
May 24, 2022 159.91 160.30 156.65 159.86 107,615 -1.32(-0.82%)
May 23, 2022 158.06 162.11 158.06 161.18 89,737 +5.62(+3.61%)
May 20, 2022 156.58 157.55 152.10 155.56 125,172 +0.42(+0.27%)
May 19, 2022 153.96 156.49 153.64 155.14 679,498 -0.84(-0.54%)
May 18, 2022 158.40 159.11 155.31 155.98 1,087,080 -4.30(-2.68%)
May 17, 2022 158.64 160.65 157.77 160.28 1,032,460 +5.01(+3.23%)
May 16, 2022 156.35 156.76 154.06 155.27 719,260 -1.75(-1.11%)
May 13, 2022 156.03 158.37 155.76 157.02 137,402 +3.38(+2.20%)
May 12, 2022 153.08 155.18 150.49 153.64 161,579 -0.99(-0.64%)
May 11, 2022 155.96 159.40 154.49 154.63 128,254 -1.42(-0.91%)
May 10, 2022 159.17 160.36 153.99 156.05 966,858 -1.51(-0.96%)
May 09, 2022 160.18 160.75 156.83 157.56 183,663 -5.27(-3.24%)
May 06, 2022 163.80 163.80 160.45 162.83 110,227 -2.05(-1.24%)
May 05, 2022 168.59 168.61 163.12 164.88 93,896 -5.69(-3.34%)
May 04, 2022 166.14 170.91 164.58 170.57 101,931 +5.05(+3.05%)
May 03, 2022 164.30 166.69 163.76 165.52 183,587 +1.84(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.