Skip to main content

US Financial Services Ishares ETF (NY: IYG )

66.77 +0.41 (+0.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 66.90 67.08 66.31 66.36 42,322 -0.75(-1.12%)
May 17, 2024 66.75 67.11 66.75 67.11 103,795 +0.45(+0.68%)
May 16, 2024 66.98 67.09 66.66 66.66 62,973 -0.29(-0.43%)
May 15, 2024 66.44 66.99 66.44 66.95 69,597 +0.77(+1.16%)
May 14, 2024 66.00 66.24 65.80 66.18 52,197 +0.36(+0.55%)
May 13, 2024 66.21 66.35 65.79 65.82 43,486 -0.26(-0.39%)
May 10, 2024 66.02 66.17 65.93 66.08 53,347 +0.30(+0.46%)
May 09, 2024 65.12 65.82 65.12 65.78 59,962 +0.51(+0.78%)
May 08, 2024 64.87 65.40 64.69 65.27 69,328 +0.26(+0.40%)
May 07, 2024 64.99 65.21 64.90 65.01 74,562 +0.18(+0.28%)
May 06, 2024 64.57 64.83 64.44 64.83 33,120 +0.74(+1.15%)
May 03, 2024 64.46 64.46 63.89 64.09 40,644 +0.20(+0.31%)
May 02, 2024 63.94 63.97 63.42 63.89 31,792 +0.35(+0.55%)
May 01, 2024 63.50 64.34 63.39 63.54 78,030 +0.05(+0.08%)
Apr 30, 2024 63.98 64.22 63.49 63.49 42,254 -0.85(-1.32%)
Apr 29, 2024 64.64 64.76 64.13 64.34 54,678 -0.20(-0.31%)
Apr 26, 2024 64.61 64.93 64.49 64.54 34,563 -0.02(-0.03%)
Apr 25, 2024 64.38 64.72 63.95 64.56 40,798 -0.35(-0.54%)
Apr 24, 2024 64.82 65.02 64.61 64.91 25,799 +0.03(+0.05%)
Apr 23, 2024 64.57 64.97 64.49 64.88 41,475 +0.51(+0.79%)
Apr 22, 2024 63.71 64.69 63.63 64.37 36,320 +0.95(+1.50%)
Apr 19, 2024 62.87 63.48 62.87 63.42 32,693 +0.76(+1.21%)
Apr 18, 2024 62.65 63.21 62.53 62.66 24,105 +0.18(+0.29%)
Apr 17, 2024 62.61 62.84 62.30 62.48 30,502 +0.21(+0.34%)
Apr 16, 2024 62.85 62.85 62.13 62.27 77,091 -0.48(-0.76%)
Apr 15, 2024 63.78 64.23 62.57 62.75 66,785 -0.46(-0.73%)
Apr 12, 2024 63.67 63.80 62.95 63.21 91,033 -1.09(-1.70%)
Apr 11, 2024 64.42 64.66 63.67 64.30 57,406 -0.12(-0.18%)
Apr 10, 2024 64.67 65.06 64.21 64.42 49,696 -1.07(-1.64%)
Apr 09, 2024 65.82 65.91 64.95 65.49 31,233 -0.32(-0.49%)
Apr 08, 2024 65.51 65.89 65.51 65.81 45,102 +0.48(+0.73%)
Apr 05, 2024 64.99 65.56 64.86 65.33 63,761 +0.51(+0.79%)
Apr 04, 2024 66.00 66.27 64.76 64.82 100,900 -0.70(-1.07%)
Apr 03, 2024 65.45 65.96 65.34 65.52 316,069 -0.01(-0.02%)
Apr 02, 2024 65.57 65.72 65.38 65.53 28,587 -0.36(-0.55%)
Apr 01, 2024 66.42 66.42 65.83 65.89 90,870 -0.41(-0.62%)
Mar 28, 2024 66.00 66.45 65.97 66.30 44,179 +0.33(+0.50%)
Mar 27, 2024 65.54 65.97 65.34 65.97 44,391 +0.83(+1.27%)
Mar 26, 2024 65.29 65.38 65.00 65.14 54,567 +0.10(+0.15%)
Mar 25, 2024 65.19 65.30 65.01 65.04 56,978 -0.18(-0.28%)
Mar 22, 2024 66.08 66.26 65.22 65.22 46,642 -0.97(-1.47%)
Mar 21, 2024 65.63 66.31 65.60 66.19 52,291 +0.78(+1.19%)
Mar 20, 2024 64.46 65.45 64.43 65.41 70,373 +0.99(+1.53%)
Mar 19, 2024 64.03 64.48 64.03 64.42 60,628 +0.31(+0.48%)
Mar 18, 2024 63.93 64.17 63.79 64.11 76,889 +0.27(+0.42%)
Mar 15, 2024 63.52 64.13 63.52 63.85 74,383 +0.01(+0.01%)
Mar 14, 2024 64.51 64.66 63.54 63.84 34,874 -0.65(-1.00%)
Mar 13, 2024 64.22 64.61 64.22 64.48 49,258 +0.33(+0.51%)
Mar 12, 2024 63.94 64.31 63.80 64.15 56,765 +0.27(+0.42%)
Mar 11, 2024 63.67 63.95 63.52 63.88 46,174 +0.04(+0.06%)
Mar 08, 2024 63.75 64.32 63.75 63.85 48,539 +0.13(+0.20%)
Mar 07, 2024 64.19 64.24 63.56 63.72 62,538 -127.62(-66.70%)
Mar 06, 2024 190.92 192.07 190.18 191.34 50,444 +0.65(+0.34%)
Mar 05, 2024 189.93 191.60 189.93 190.69 113,735 +0.06(+0.03%)
Mar 04, 2024 189.96 191.44 189.96 190.63 16,608 +0.54(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.