Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 4.660 4.670 4.620 4.640 339,037 -0.01(-0.22%)
Jul 22, 2024 4.620 4.665 4.580 4.650 470,578 +0.06(+1.31%)
Jul 19, 2024 4.640 4.675 4.570 4.590 403,852 -0.05(-1.08%)
Jul 18, 2024 4.620 4.720 4.620 4.640 721,267 +0.06(+1.31%)
Jul 17, 2024 4.480 4.590 4.480 4.580 810,079 +0.05(+1.10%)
Jul 16, 2024 4.430 4.550 4.425 4.530 399,326 +0.09(+2.03%)
Jul 15, 2024 4.440 4.465 4.400 4.440 462,128 -0.04(-0.89%)
Jul 12, 2024 4.420 4.496 4.380 4.480 614,410 +0.07(+1.59%)
Jul 11, 2024 4.410 4.430 4.370 4.410 727,550 +0.03(+0.68%)
Jul 10, 2024 4.370 4.400 4.360 4.380 402,640 +0.04(+0.92%)
Jul 09, 2024 4.390 4.410 4.320 4.340 831,069 +0.03(+0.70%)
Jul 08, 2024 4.310 4.375 4.300 4.310 743,130 +0.01(+0.23%)
Jul 05, 2024 4.360 4.370 4.240 4.300 752,379 +0.03(+0.70%)
Jul 03, 2024 4.200 4.290 4.190 4.270 295,390 +0.08(+1.91%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Jul 01, 2024 4.190 4.220 4.130 4.160 738,268 -0.12(-2.80%)
Jun 28, 2024 4.360 4.380 4.262 4.280 558,768 -0.08(-1.83%)
Jun 27, 2024 4.360 4.370 4.315 4.360 495,184 -0.03(-0.68%)
Jun 26, 2024 4.340 4.400 4.320 4.390 445,701 +0.07(+1.62%)
Jun 25, 2024 4.380 4.400 4.300 4.320 498,780 -0.06(-1.37%)
Jun 24, 2024 4.390 4.409 4.345 4.380 723,467 +0.01(+0.23%)
Jun 21, 2024 4.400 4.410 4.350 4.370 938,136 -0.01(-0.23%)
Jun 20, 2024 4.380 4.415 4.300 4.380 549,662 -0.06(-1.35%)
Jun 18, 2024 4.370 4.450 4.370 4.440 520,472 +0.09(+2.07%)
Jun 17, 2024 4.390 4.400 4.300 4.350 1,022,096 -0.16(-3.55%)
Jun 14, 2024 4.500 4.520 4.435 4.510 494,249 +0.00(+0.00%)
Jun 13, 2024 4.600 4.600 4.500 4.510 331,693 -0.10(-2.17%)
Jun 12, 2024 4.690 4.690 4.575 4.610 536,031 +0.04(+0.88%)
Jun 11, 2024 4.550 4.580 4.490 4.570 489,691 -0.02(-0.44%)
Jun 10, 2024 4.570 4.610 4.555 4.590 427,410 +0.08(+1.77%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.06(+1.23%)
Jun 05, 2024 4.623 4.623 4.554 4.554 509,913 -0.10(-2.13%)
Jun 04, 2024 4.643 4.663 4.633 4.653 385,044 -0.03(-0.63%)
Jun 03, 2024 4.683 4.702 4.633 4.683 311,107 +0.00(+0.00%)
May 31, 2024 4.643 4.701 4.633 4.683 446,534 +0.02(+0.42%)
May 30, 2024 4.604 4.678 4.594 4.663 467,828 +0.04(+0.86%)
May 29, 2024 4.702 4.717 4.623 4.623 407,093 -0.14(-2.91%)
May 28, 2024 4.782 4.801 4.702 4.762 624,671 -0.06(-1.23%)
May 24, 2024 4.920 4.935 4.821 4.821 338,827 -0.02(-0.41%)
May 23, 2024 4.841 4.861 4.782 4.841 880,377 +0.11(+2.30%)
May 22, 2024 4.613 4.742 4.608 4.732 1,036,600 +0.07(+1.49%)
May 21, 2024 4.673 4.683 4.623 4.663 262,934 -0.04(-0.84%)
May 20, 2024 4.604 4.717 4.594 4.702 715,158 -0.02(-0.42%)
May 17, 2024 4.742 4.782 4.712 4.722 256,572 -0.03(-0.63%)
May 16, 2024 4.792 4.792 4.722 4.752 546,131 +0.01(+0.21%)
May 15, 2024 4.702 4.762 4.702 4.742 335,634 +0.01(+0.21%)
May 14, 2024 4.732 4.752 4.673 4.732 314,373 +0.06(+1.27%)
May 13, 2024 4.742 4.772 4.673 4.673 547,130 -0.05(-1.05%)
May 10, 2024 4.792 4.801 4.693 4.722 380,723 -0.03(-0.63%)
May 09, 2024 4.742 4.787 4.712 4.752 591,042 -0.03(-0.62%)
May 08, 2024 4.762 4.792 4.742 4.782 253,211 -0.07(-1.43%)
May 07, 2024 4.901 4.920 4.821 4.851 635,604 +0.16(+3.38%)
May 06, 2024 4.663 4.702 4.604 4.693 823,326 +0.03(+0.64%)
May 03, 2024 4.643 4.722 4.604 4.663 450,259 +0.08(+1.73%)
May 02, 2024 4.564 4.613 4.490 4.584 589,642 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.