British Pound Sterling Trust Currencyshares (NY: FXB )

132.81 USD +0.57 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.69 132.85 132.47 132.47 1,039 -0.13(-0.10%)
Aug 30, 2021 132.57 132.60 132.57 132.60 1,058 -0.01(-0.00%)
Aug 27, 2021 132.71 132.73 132.61 132.61 2,803 +0.63(+0.48%)
Aug 26, 2021 132.21 132.24 131.97 131.98 7,551 -0.63(-0.48%)
Aug 25, 2021 132.26 132.61 132.23 132.61 2,321 +0.29(+0.22%)
Aug 24, 2021 132.20 132.45 132.20 132.32 2,496 +0.02(+0.02%)
Aug 23, 2021 131.92 132.32 131.92 132.30 7,063 +0.99(+0.75%)
Aug 20, 2021 131.19 131.32 131.19 131.31 1,868 -0.06(-0.05%)
Aug 19, 2021 131.85 131.85 131.37 131.37 10,328 -1.22(-0.92%)
Aug 18, 2021 132.62 132.83 132.51 132.59 4,066 +0.17(+0.13%)
Aug 17, 2021 132.47 132.47 132.38 132.42 7,611 -0.99(-0.74%)
Aug 16, 2021 133.44 133.52 133.41 133.41 1,376 -0.25(-0.19%)
Aug 13, 2021 133.37 133.71 133.37 133.66 2,868 +0.60(+0.45%)
Aug 12, 2021 133.38 133.39 133.04 133.06 3,768 -0.61(-0.46%)
Aug 11, 2021 133.64 133.79 133.55 133.67 10,292 +0.32(+0.24%)
Aug 10, 2021 133.38 133.58 133.30 133.35 9,576 -0.11(-0.08%)
Aug 09, 2021 133.74 133.76 133.44 133.46 8,537 -0.32(-0.24%)
Aug 06, 2021 133.95 133.95 133.65 133.78 5,294 -0.49(-0.37%)
Aug 05, 2021 134.19 134.37 134.19 134.27 3,026 +0.40(+0.30%)
Aug 04, 2021 134.10 134.11 133.87 133.87 16,385 -0.29(-0.22%)
Aug 03, 2021 134.17 134.17 134.15 134.16 2,795 +0.27(+0.20%)
Aug 02, 2021 133.93 134.10 133.78 133.89 5,050 -0.10(-0.08%)
Jul 30, 2021 134.45 134.53 133.89 133.99 21,361 -0.65(-0.48%)
Jul 29, 2021 134.58 134.77 134.58 134.64 6,832 +0.57(+0.43%)
Jul 28, 2021 133.65 134.11 133.60 134.07 8,705 +0.22(+0.16%)
Jul 27, 2021 133.29 133.93 133.16 133.85 6,869 +0.60(+0.45%)
Jul 26, 2021 133.26 133.34 133.20 133.25 7,525 +0.70(+0.53%)
Jul 23, 2021 132.71 132.71 132.55 132.55 5,869 -0.16(-0.12%)
Jul 22, 2021 132.73 132.86 132.53 132.71 5,674 +0.43(+0.33%)
Jul 21, 2021 131.49 132.28 131.49 132.28 9,655 +0.88(+0.67%)
Jul 20, 2021 131.07 131.40 131.07 131.40 17,905 -0.36(-0.27%)
Jul 19, 2021 132.32 132.32 131.65 131.76 24,630 -0.91(-0.69%)
Jul 16, 2021 133.22 133.22 132.57 132.67 10,391 -0.58(-0.44%)
Jul 15, 2021 133.54 133.66 133.11 133.25 14,742 -0.34(-0.26%)
Jul 14, 2021 133.88 133.93 133.56 133.60 8,343 +0.44(+0.33%)
Jul 13, 2021 133.38 133.48 133.15 133.16 10,252 -0.69(-0.52%)
Jul 12, 2021 133.65 134.02 133.65 133.85 10,417 -0.09(-0.07%)
Jul 09, 2021 133.56 133.94 133.36 133.94 14,331 +1.03(+0.77%)
Jul 08, 2021 132.92 132.93 132.63 132.91 12,922 -0.16(-0.12%)
Jul 07, 2021 133.18 133.20 132.67 133.07 10,960 +0.02(+0.01%)
Jul 06, 2021 133.35 133.48 132.84 133.05 189,249 -0.38(-0.28%)
Jul 02, 2021 132.75 133.44 132.75 133.43 5,079 +0.78(+0.59%)
Jul 01, 2021 133.00 133.00 132.62 132.65 9,505 -0.78(-0.58%)
Jun 30, 2021 133.33 133.43 133.09 133.43 5,943 -0.17(-0.13%)
Jun 29, 2021 133.44 133.60 133.38 133.60 5,057 -0.24(-0.18%)
Jun 28, 2021 134.06 134.24 133.84 133.84 5,362 -0.15(-0.11%)
Jun 25, 2021 134.31 134.31 133.86 133.99 8,558 -0.45(-0.33%)
Jun 24, 2021 134.24 134.44 134.01 134.44 17,440 -0.21(-0.16%)
Jun 23, 2021 134.94 135.02 134.60 134.65 7,327 +0.07(+0.05%)
Jun 22, 2021 134.03 134.64 134.03 134.58 4,513 +0.22(+0.16%)
Jun 21, 2021 134.00 134.41 133.94 134.36 28,522 +1.14(+0.86%)
Jun 18, 2021 133.53 133.53 133.13 133.22 22,402 -1.06(-0.79%)
Jun 17, 2021 134.47 134.66 134.16 134.28 19,011 -0.74(-0.55%)
Jun 16, 2021 136.15 136.15 135.02 135.02 15,581 -0.79(-0.58%)
Jun 15, 2021 135.87 135.89 135.76 135.81 7,699 -0.30(-0.22%)
Jun 14, 2021 136.19 136.21 136.10 136.12 5,884 -0.01(-0.01%)
Jun 11, 2021 136.30 136.30 136.01 136.13 10,357 -0.54(-0.39%)
Jun 10, 2021 136.41 136.73 136.40 136.67 4,051 +0.54(+0.39%)
Jun 09, 2021 136.47 136.47 136.11 136.13 3,696 -0.41(-0.30%)
Jun 08, 2021 136.33 136.58 136.23 136.54 4,880 -0.28(-0.20%)
Jun 07, 2021 136.79 136.83 136.62 136.82 3,738 +0.18(+0.13%)
Jun 04, 2021 136.91 136.98 136.59 136.64 16,789 +0.56(+0.41%)
Jun 03, 2021 136.29 136.29 135.88 136.08 22,738 -0.63(-0.46%)
Jun 02, 2021 136.54 136.79 136.54 136.71 12,343 +0.17(+0.13%)
Jun 01, 2021 136.87 136.87 136.54 136.54 11,399 -0.36(-0.26%)
May 28, 2021 136.55 136.95 136.54 136.90 24,447 -0.12(-0.09%)
May 27, 2021 136.67 137.12 136.67 137.02 12,214 +0.79(+0.58%)
May 26, 2021 136.37 136.40 136.17 136.23 8,150 -0.21(-0.15%)
May 25, 2021 136.27 136.56 136.27 136.44 4,171 -0.17(-0.12%)
May 24, 2021 136.48 136.67 136.48 136.61 23,755 +0.06(+0.04%)
May 21, 2021 137.00 137.00 136.45 136.55 10,083 -0.34(-0.25%)
May 20, 2021 136.53 136.93 136.53 136.89 11,603 +0.68(+0.50%)
May 19, 2021 136.58 136.73 135.93 136.21 16,527 -0.70(-0.51%)
May 18, 2021 137.04 137.13 136.88 136.91 11,633 +0.47(+0.34%)
May 17, 2021 136.15 136.48 136.02 136.45 29,805 +0.44(+0.32%)
May 14, 2021 135.97 136.06 135.88 136.01 9,767 +0.43(+0.32%)
May 13, 2021 135.36 135.60 135.36 135.58 2,375 -0.03(-0.02%)
May 12, 2021 136.12 136.21 135.58 135.60 17,003 -0.86(-0.63%)
May 11, 2021 136.36 136.72 136.36 136.46 7,738 +0.09(+0.07%)
May 10, 2021 136.42 136.55 136.23 136.37 25,924 +1.23(+0.91%)
May 07, 2021 134.31 135.16 134.31 135.15 11,775 +1.01(+0.75%)
May 06, 2021 134.12 134.14 133.83 134.14 5,673 -0.08(-0.06%)
May 05, 2021 134.18 134.23 134.05 134.22 2,131 +0.17(+0.13%)
May 04, 2021 133.67 134.06 133.63 134.05 6,947 -0.15(-0.11%)
May 03, 2021 134.10 134.40 134.10 134.20 8,101 +0.90(+0.68%)
Apr 30, 2021 133.91 134.02 133.22 133.30 5,200 -1.35(-1.00%)
Apr 29, 2021 134.63 134.65 134.49 134.65 4,464 +0.05(+0.04%)
Apr 28, 2021 133.94 134.60 133.94 134.60 17,880 +0.40(+0.30%)
Apr 27, 2021 134.02 134.31 134.02 134.20 8,722 -0.02(-0.01%)
Apr 26, 2021 133.96 134.22 133.96 134.22 6,226 +0.20(+0.15%)
Apr 23, 2021 133.82 134.05 133.60 134.02 4,300 +0.46(+0.34%)
Apr 22, 2021 133.63 133.63 133.44 133.56 41,187 -0.88(-0.65%)
Apr 21, 2021 134.05 134.48 134.05 134.44 3,029 -0.07(-0.05%)
Apr 20, 2021 134.73 134.73 134.47 134.51 6,867 -0.49(-0.36%)
Apr 19, 2021 134.65 135.04 134.65 135.00 20,131 +1.43(+1.07%)
Apr 16, 2021 133.26 133.57 133.26 133.57 2,200 +0.51(+0.38%)
Apr 15, 2021 133.08 133.08 133.06 133.06 1,747 +0.04(+0.03%)
Apr 14, 2021 133.11 133.13 132.92 133.02 8,702 +0.26(+0.20%)
Apr 13, 2021 132.51 132.76 132.51 132.76 9,589 +0.15(+0.12%)
Apr 12, 2021 132.68 132.71 132.53 132.61 4,336 +0.26(+0.19%)
Apr 09, 2021 132.63 132.64 132.35 132.35 4,100 -0.19(-0.14%)
Apr 08, 2021 132.74 132.80 132.53 132.54 9,342 +0.00(+0.00%)
Apr 07, 2021 132.78 133.13 132.50 132.54 63,031 -0.88(-0.66%)
Apr 06, 2021 133.61 133.73 133.26 133.42 80,059 -0.82(-0.61%)
Apr 05, 2021 134.02 134.25 134.01 134.24 26,493 +0.71(+0.53%)
Apr 01, 2021 133.40 133.54 133.32 133.53 3,000 +0.49(+0.37%)
Mar 31, 2021 133.00 133.29 132.98 133.04 12,404 +0.56(+0.42%)
Mar 30, 2021 132.37 132.49 132.34 132.48 3,784 -0.36(-0.27%)
Mar 29, 2021 133.26 133.26 132.84 132.84 6,611 -0.29(-0.22%)
Mar 26, 2021 133.00 133.29 133.00 133.13 12,100 +0.53(+0.40%)
Mar 25, 2021 132.46 132.64 132.42 132.60 5,252 +0.46(+0.35%)
Mar 24, 2021 132.29 132.55 132.12 132.14 12,263 -0.61(-0.46%)
Mar 23, 2021 133.01 133.16 132.73 132.75 16,642 -1.03(-0.77%)
Mar 22, 2021 133.49 133.91 133.49 133.78 37,076 -0.06(-0.04%)
Mar 19, 2021 133.64 134.00 133.55 133.84 16,800 -0.58(-0.43%)
Mar 18, 2021 134.40 134.69 134.26 134.42 15,690 -0.41(-0.30%)
Mar 17, 2021 134.23 134.84 133.73 134.83 11,219 +0.65(+0.48%)
Mar 16, 2021 134.03 134.23 133.96 134.18 6,131 +0.01(+0.01%)
Mar 15, 2021 134.27 134.35 133.78 134.17 14,077 -0.33(-0.24%)
Mar 12, 2021 133.98 134.54 133.91 134.50 16,700 -0.61(-0.45%)
Mar 11, 2021 134.82 135.11 134.62 135.11 42,246 +0.61(+0.45%)
Mar 10, 2021 134.40 134.54 134.03 134.50 23,382 +0.34(+0.25%)
Mar 09, 2021 134.26 134.45 134.08 134.16 6,238 +0.72(+0.54%)
Mar 08, 2021 133.68 133.68 133.37 133.44 25,388 -0.28(-0.21%)
Mar 05, 2021 133.87 133.87 133.27 133.72 42,100 -0.37(-0.27%)
Mar 04, 2021 134.87 135.32 134.07 134.08 34,099 -0.67(-0.50%)
Mar 03, 2021 134.72 135.08 134.56 134.75 40,614 -0.13(-0.10%)
Mar 02, 2021 134.44 134.95 134.38 134.88 13,736 +0.43(+0.32%)
Mar 01, 2021 134.59 134.73 134.38 134.45 17,737 -0.08(-0.06%)
Feb 26, 2021 134.97 135.00 134.45 134.53 32,900 -0.78(-0.57%)
Feb 25, 2021 136.74 136.88 135.28 135.31 37,954 -1.22(-0.89%)
Feb 24, 2021 136.31 136.52 136.01 136.52 34,634 +0.21(+0.16%)
Feb 23, 2021 136.03 136.31 135.72 136.31 25,499 +0.51(+0.38%)
Feb 22, 2021 135.57 136.03 135.45 135.80 23,939 +0.55(+0.41%)
Feb 19, 2021 135.35 135.49 135.24 135.25 17,700 +0.24(+0.18%)
Feb 18, 2021 134.80 135.01 134.54 135.01 17,870 +1.12(+0.83%)
Feb 17, 2021 133.74 133.89 133.66 133.89 8,867 -0.46(-0.34%)
Feb 16, 2021 134.15 134.50 133.97 134.35 25,632 +0.59(+0.44%)
Feb 12, 2021 133.33 133.88 133.33 133.76 16,700 +0.33(+0.25%)
Feb 11, 2021 133.54 133.62 133.33 133.43 5,287 -0.16(-0.12%)
Feb 10, 2021 133.84 133.89 133.59 133.59 7,406 +0.16(+0.12%)
Feb 09, 2021 133.05 133.44 133.05 133.43 15,755 +0.72(+0.54%)
Feb 08, 2021 132.47 132.76 132.47 132.71 21,725 -0.01(-0.00%)
Feb 05, 2021 132.58 132.72 132.45 132.72 68,700 +0.64(+0.49%)
Feb 04, 2021 132.03 132.09 131.93 132.08 17,241 +0.37(+0.28%)
Feb 03, 2021 131.81 131.96 131.71 131.71 17,324 -0.26(-0.20%)
Feb 02, 2021 131.58 131.97 131.55 131.97 29,976 +0.01(+0.01%)
Feb 01, 2021 132.25 132.25 131.94 131.96 14,763 -0.35(-0.27%)
Jan 29, 2021 132.63 132.63 132.28 132.31 34,700 -0.33(-0.25%)
Jan 28, 2021 132.23 132.78 132.22 132.64 10,403 +0.47(+0.35%)
Jan 27, 2021 132.08 132.66 132.08 132.17 3,930 -0.55(-0.41%)
Jan 26, 2021 132.55 132.75 132.55 132.72 6,567 +0.67(+0.51%)
Jan 25, 2021 132.13 132.22 131.87 132.05 4,613 -0.11(-0.08%)
Jan 22, 2021 131.91 132.18 131.87 132.15 4,700 -0.59(-0.44%)
Jan 21, 2021 132.55 132.74 132.41 132.74 12,721 +0.79(+0.60%)
Jan 20, 2021 131.98 132.00 131.64 131.95 5,491 +0.26(+0.20%)
Jan 19, 2021 131.56 131.72 131.46 131.69 11,730 +0.48(+0.37%)
Jan 15, 2021 131.52 131.52 131.20 131.21 23,700 -1.10(-0.83%)
Jan 14, 2021 131.84 132.44 131.84 132.31 29,015 +0.64(+0.49%)
Jan 13, 2021 131.89 131.91 131.64 131.67 11,262 -0.35(-0.27%)
Jan 12, 2021 131.39 132.05 131.38 132.02 19,224 +1.41(+1.08%)
Jan 11, 2021 130.21 130.74 129.98 130.61 24,379 -0.46(-0.35%)
Jan 08, 2021 131.62 131.66 130.90 131.07 8,400 +0.02(+0.01%)
Jan 07, 2021 131.22 131.22 130.81 131.05 31,664 -0.42(-0.32%)
Jan 06, 2021 130.98 131.60 130.92 131.47 36,199 -0.18(-0.14%)
Jan 05, 2021 131.22 131.73 131.22 131.65 10,507 +0.58(+0.44%)
Jan 04, 2021 131.68 131.68 130.87 131.07 11,022 -1.05(-0.79%)
Dec 31, 2020 132.12 132.12 132.12 31,972 +0.56(+0.43%)
Dec 30, 2020 131.16 131.65 131.16 131.56 31,972 +1.16(+0.89%)
Dec 29, 2020 130.53 130.60 130.27 130.40 39,100 +0.55(+0.42%)
Dec 28, 2020 130.52 130.68 129.84 129.85 43,220 -0.99(-0.75%)
Dec 24, 2020 131.35 131.50 130.67 130.84 24,000 +0.35(+0.27%)
Dec 23, 2020 130.66 131.10 130.23 130.49 101,391 +1.40(+1.08%)
Dec 22, 2020 129.17 129.17 128.75 129.09 140,729 -0.94(-0.72%)
Dec 21, 2020 128.78 130.38 128.43 130.03 71,823 -0.38(-0.29%)
Dec 18, 2020 130.54 130.58 130.23 130.41 32,100 -0.66(-0.50%)
Dec 17, 2020 131.35 131.64 130.94 131.07 67,635 +0.73(+0.56%)
Dec 16, 2020 130.59 130.64 130.02 130.34 53,629 +0.34(+0.26%)
Dec 15, 2020 129.34 130.02 129.23 130.00 58,960 +1.23(+0.96%)
Dec 14, 2020 129.30 129.39 128.69 128.77 67,085 +0.96(+0.75%)
Dec 11, 2020 127.68 127.84 127.51 127.81 52,800 -0.73(-0.57%)
Dec 10, 2020 128.38 128.70 128.27 128.54 90,701 -0.97(-0.75%)
Dec 09, 2020 129.78 129.87 129.13 129.51 29,922 +0.41(+0.32%)
Dec 08, 2020 129.02 129.27 128.55 129.10 16,747 -0.21(-0.16%)
Dec 07, 2020 128.83 129.55 128.46 129.31 158,565 -0.56(-0.43%)
Dec 04, 2020 130.72 130.75 129.71 129.87 28,700 -0.21(-0.16%)
Dec 03, 2020 130.18 130.47 129.88 130.08 89,116 +0.89(+0.69%)
Dec 02, 2020 128.63 129.21 128.59 129.19 33,060 -0.59(-0.45%)
Dec 01, 2020 129.02 129.93 129.02 129.78 24,571 +0.92(+0.71%)
Nov 30, 2020 129.29 129.29 128.86 128.86 28,069 +0.18(+0.14%)
Nov 27, 2020 128.98 129.13 128.53 128.68 9,500 -0.78(-0.60%)
Nov 25, 2020 128.89 129.46 128.86 129.46 15,900 +0.30(+0.23%)
Nov 24, 2020 128.69 129.16 128.65 129.16 22,919 +0.40(+0.31%)
Nov 23, 2020 129.35 129.35 128.40 128.76 41,582 +0.27(+0.21%)
Nov 20, 2020 128.38 128.50 128.22 128.49 39,200 +0.13(+0.10%)
Nov 19, 2020 127.73 128.37 127.73 128.36 15,323 +0.07(+0.05%)
Nov 18, 2020 128.34 128.65 128.29 128.29 12,798 +0.15(+0.12%)
Nov 17, 2020 128.14 128.17 128.00 128.14 12,835 +0.57(+0.45%)
Nov 16, 2020 127.48 127.65 127.48 127.57 23,522 +0.01(+0.01%)
Nov 13, 2020 127.35 127.56 127.35 127.56 11,700 +0.77(+0.61%)
Nov 12, 2020 127.20 127.22 126.70 126.78 12,360 -0.99(-0.77%)
Nov 11, 2020 127.74 127.81 127.59 127.77 10,147 -0.32(-0.25%)
Nov 10, 2020 128.06 128.37 127.82 128.09 21,414 +0.88(+0.69%)
Nov 09, 2020 127.59 127.59 126.87 127.21 23,976 +0.00(+0.00%)
Nov 06, 2020 126.98 127.41 126.60 127.21 24,900 +0.08(+0.06%)
Nov 05, 2020 126.43 127.15 126.38 127.13 26,369 +1.60(+1.27%)
Nov 04, 2020 125.38 125.77 125.38 125.53 31,254 -0.44(-0.35%)
Nov 03, 2020 125.73 126.37 125.73 125.97 10,078 +1.06(+0.85%)
Nov 02, 2020 124.91 124.91 124.64 124.91 7,314 -0.33(-0.26%)
Oct 30, 2020 125.41 125.41 125.07 125.24 8,500 +0.19(+0.15%)
Oct 29, 2020 124.99 125.20 124.59 125.05 5,780 -0.46(-0.37%)
Oct 28, 2020 125.26 125.82 125.22 125.51 48,775 -0.74(-0.59%)
Oct 27, 2020 126.08 126.42 126.02 126.25 8,632 +0.33(+0.26%)
Oct 26, 2020 125.87 125.96 125.76 125.92 11,399 -0.20(-0.16%)
Oct 23, 2020 126.39 126.39 125.96 126.12 5,000 -0.34(-0.27%)
Oct 22, 2020 126.67 126.68 126.45 126.46 7,124 -0.67(-0.53%)
Oct 21, 2020 126.45 127.42 126.45 127.13 59,574 +2.00(+1.60%)
Oct 20, 2020 125.16 125.41 125.10 125.13 3,924 -0.03(-0.02%)
Oct 19, 2020 125.50 125.89 125.15 125.16 26,158 +0.12(+0.10%)
Oct 16, 2020 124.83 125.17 124.83 125.04 13,800 +0.25(+0.20%)
Oct 15, 2020 124.84 125.05 124.75 124.79 16,215 -1.19(-0.94%)
Oct 14, 2020 125.98 126.21 125.92 125.98 7,956 +0.81(+0.65%)
Oct 13, 2020 125.56 125.64 125.00 125.17 13,709 -1.19(-0.94%)
Oct 12, 2020 126.07 126.48 126.07 126.36 3,360 +0.24(+0.19%)
Oct 09, 2020 125.46 126.13 125.40 126.12 12,700 +1.07(+0.86%)
Oct 08, 2020 124.95 125.18 124.90 125.05 5,774 +0.16(+0.13%)
Oct 07, 2020 124.48 124.96 124.48 124.89 16,765 +0.01(+0.01%)
Oct 06, 2020 125.36 125.46 124.73 124.88 31,074 -0.72(-0.57%)
Oct 05, 2020 125.56 125.60 125.40 125.60 47,051 +0.52(+0.42%)
Oct 02, 2020 125.00 125.20 125.00 125.08 15,000 +0.44(+0.35%)
Oct 01, 2020 124.76 124.83 124.44 124.64 19,176 -0.19(-0.15%)
Sep 30, 2020 124.38 125.08 124.38 124.83 11,739 +0.51(+0.41%)
Sep 29, 2020 124.33 124.54 124.18 124.32 29,984 +0.19(+0.15%)
Sep 28, 2020 124.63 124.63 124.11 124.13 18,074 +0.83(+0.67%)
Sep 25, 2020 122.85 123.33 122.82 123.30 9,500 +0.03(+0.02%)
Sep 24, 2020 123.44 123.56 123.26 123.27 22,539 +0.24(+0.20%)
Sep 23, 2020 123.22 123.53 123.02 123.03 13,100 -0.19(-0.15%)
Sep 22, 2020 123.79 123.79 123.02 123.22 13,477 -0.74(-0.60%)
Sep 21, 2020 124.10 124.10 123.61 123.96 17,761 -1.04(-0.83%)
Sep 18, 2020 125.30 125.34 124.97 125.00 81,100 -0.49(-0.39%)
Sep 17, 2020 124.65 125.61 124.65 125.49 11,597 +0.12(+0.10%)
Sep 16, 2020 125.55 125.73 125.24 125.37 23,242 +0.67(+0.54%)
Sep 15, 2020 124.64 124.84 124.29 124.70 7,769 +0.36(+0.29%)
Sep 14, 2020 124.77 124.89 124.34 124.34 7,472 +0.54(+0.44%)
Sep 11, 2020 123.80 123.99 123.62 123.80 39,400 +0.08(+0.06%)
Sep 10, 2020 125.39 125.39 123.60 123.72 19,480 -2.04(-1.62%)
Sep 09, 2020 125.62 125.95 125.61 125.76 87,368 +0.12(+0.10%)
Sep 08, 2020 126.00 126.25 125.64 125.64 38,949 -2.90(-2.26%)
Sep 04, 2020 127.89 128.62 127.53 128.54 19,000 +0.03(+0.02%)
Sep 03, 2020 128.54 128.64 128.16 128.51 48,800 -0.65(-0.50%)
Sep 02, 2020 128.88 129.16 128.63 129.16 13,613 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.