British Pound Sterling Trust Currencyshares (NY: FXB )

116.86 +0.48 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 130.12 130.32 130.07 130.09 6,921 +0.23(+0.18%)
Dec 30, 2021 129.99 130.04 129.80 129.86 8,515 +0.09(+0.07%)
Dec 29, 2021 129.44 129.80 129.44 129.78 4,039 +0.51(+0.40%)
Dec 28, 2021 129.47 129.47 129.11 129.26 2,022 -0.02(-0.01%)
Dec 27, 2021 129.25 129.35 129.05 129.28 7,089 +0.15(+0.11%)
Dec 23, 2021 128.90 129.18 128.75 129.13 13,293 +0.51(+0.40%)
Dec 22, 2021 128.22 128.62 128.22 128.62 9,555 +0.93(+0.73%)
Dec 21, 2021 127.44 127.72 127.39 127.69 8,052 +0.54(+0.42%)
Dec 20, 2021 127.34 127.37 127.08 127.15 6,916 -0.25(-0.20%)
Dec 17, 2021 127.72 127.77 127.29 127.40 11,485 -0.86(-0.67%)
Dec 16, 2021 128.26 128.47 128.04 128.26 10,021 +0.64(+0.50%)
Dec 15, 2021 127.51 127.74 127.19 127.62 6,217 +0.38(+0.30%)
Dec 14, 2021 127.49 127.49 127.24 127.24 5,971 +0.11(+0.09%)
Dec 13, 2021 127.56 127.62 127.13 127.13 4,033 -0.59(-0.46%)
Dec 10, 2021 127.27 127.73 127.27 127.72 10,654 +0.48(+0.37%)
Dec 09, 2021 127.06 127.26 127.03 127.24 2,394 -0.10(-0.08%)
Dec 08, 2021 127.00 127.42 127.00 127.34 3,002 -0.13(-0.10%)
Dec 07, 2021 127.27 127.47 127.27 127.47 2,824 -0.12(-0.10%)
Dec 06, 2021 127.56 127.61 127.39 127.59 5,787 +0.22(+0.17%)
Dec 03, 2021 127.60 127.60 127.20 127.37 5,354 -0.66(-0.52%)
Dec 02, 2021 128.12 128.15 128.02 128.03 8,736 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.