British Pound Sterling Trust Currencyshares (NY: FXB )

117.66 +0.23 (+0.20%)
Streaming Delayed Price Updated: 10:07 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 128.62 128.62 128.62 127.99 8,824 -0.06(-0.05%)
Nov 29, 2021 128.04 128.15 127.97 128.05 8,048 -0.33(-0.26%)
Nov 26, 2021 128.41 128.41 128.17 128.38 5,385 +0.06(+0.04%)
Nov 24, 2021 128.44 128.44 128.25 128.32 12,404 -0.50(-0.39%)
Nov 23, 2021 128.55 128.87 128.55 128.82 6,106 -0.12(-0.09%)
Nov 22, 2021 129.10 129.19 128.86 128.94 3,754 -0.46(-0.35%)
Nov 19, 2021 129.65 129.70 129.40 129.40 2,904 -0.57(-0.44%)
Nov 18, 2021 129.70 129.97 129.67 129.97 20,488 +0.10(+0.08%)
Nov 17, 2021 129.74 129.92 129.56 129.87 16,493 +0.60(+0.47%)
Nov 16, 2021 129.35 129.41 129.20 129.27 3,103 +0.17(+0.13%)
Nov 15, 2021 129.37 129.37 129.10 129.10 3,816 -0.12(-0.10%)
Nov 12, 2021 128.87 129.27 128.87 129.22 15,688 +0.56(+0.43%)
Nov 11, 2021 129.03 129.06 128.65 128.66 11,259 -0.43(-0.33%)
Nov 10, 2021 129.79 129.08 129.09 17,247 -1.50(-1.15%)
Nov 09, 2021 130.29 130.61 130.24 130.59 13,789 -0.01(-0.01%)
Nov 08, 2021 130.41 130.73 130.41 130.60 17,488 +0.72(+0.55%)
Nov 05, 2021 129.54 130.01 129.53 129.88 18,492 -0.13(-0.10%)
Nov 04, 2021 130.49 130.49 129.76 130.01 14,273 -1.66(-1.26%)
Nov 03, 2021 131.23 131.78 131.23 131.67 21,503 +0.60(+0.46%)
Nov 02, 2021 131.37 131.37 131.01 131.07 20,669 -0.38(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.