British Pound Sterling Trust Currencyshares (NY: FXB )

115.22 -1.10 (-0.95%)
Streaming Delayed Price Updated: 1:29 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 118.97 119.84 118.97 119.77 24,733 +0.98(+0.82%)
Jun 29, 2020 118.93 118.93 118.52 118.79 17,095 -0.45(-0.38%)
Jun 26, 2020 119.45 119.45 119.10 119.24 14,525 -0.82(-0.68%)
Jun 25, 2020 119.98 120.09 119.79 120.06 75,608 +0.07(+0.06%)
Jun 24, 2020 120.59 120.72 119.99 119.99 53,272 -1.01(-0.83%)
Jun 23, 2020 120.68 121.16 120.68 121.00 49,237 +0.51(+0.42%)
Jun 22, 2020 119.94 120.61 119.83 120.49 52,786 +1.01(+0.84%)
Jun 19, 2020 119.73 119.73 119.35 119.48 30,052 -0.56(-0.47%)
Jun 18, 2020 120.21 120.36 119.93 120.04 12,424 -1.27(-1.05%)
Jun 17, 2020 121.36 121.37 121.07 121.31 5,445 -0.17(-0.14%)
Jun 16, 2020 122.22 122.22 121.48 121.48 9,276 -0.25(-0.21%)
Jun 15, 2020 121.28 121.75 121.15 121.74 8,664 +0.69(+0.57%)
Jun 12, 2020 121.87 121.87 120.66 121.05 8,314 -0.63(-0.52%)
Jun 11, 2020 122.15 122.54 121.68 121.68 36,552 -1.75(-1.41%)
Jun 10, 2020 123.46 123.78 123.19 123.42 29,983 +0.38(+0.31%)
Jun 09, 2020 122.45 123.19 122.45 123.05 18,409 -0.03(-0.02%)
Jun 08, 2020 122.62 123.12 122.61 123.08 20,741 +0.63(+0.51%)
Jun 05, 2020 122.78 123.08 122.44 122.45 48,083 +0.72(+0.59%)
Jun 04, 2020 121.29 122.12 121.26 121.73 34,054 -0.06(-0.05%)
Jun 03, 2020 121.46 121.90 121.46 121.79 141,788 +0.50(+0.41%)
Jun 02, 2020 121.52 121.52 121.14 121.29 15,725 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.