British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 118.24 118.52 117.77 117.96 39,600 -0.14(-0.12%)
Aug 29, 2019 118.24 118.33 118.09 118.10 39,474 -0.28(-0.24%)
Aug 28, 2019 118.48 118.75 118.32 118.38 37,494 -0.76(-0.64%)
Aug 27, 2019 119.15 119.29 118.83 119.14 40,137 +0.66(+0.56%)
Aug 26, 2019 118.68 118.68 118.40 118.48 32,018 -0.62(-0.52%)
Aug 23, 2019 118.73 119.20 118.50 119.10 60,900 +0.27(+0.23%)
Aug 22, 2019 118.71 118.97 118.54 118.83 65,709 +1.24(+1.05%)
Aug 21, 2019 117.65 117.79 117.46 117.59 58,163 -0.44(-0.37%)
Aug 20, 2019 117.40 118.11 117.32 118.03 110,047 +0.40(+0.34%)
Aug 19, 2019 117.62 117.79 117.49 117.63 13,809 -0.17(-0.14%)
Aug 16, 2019 117.95 117.96 117.72 117.80 44,100 +0.33(+0.28%)
Aug 15, 2019 117.56 117.62 117.38 117.47 29,845 +0.58(+0.50%)
Aug 14, 2019 117.06 117.06 116.88 116.89 23,540 -0.04(-0.03%)
Aug 13, 2019 117.15 117.18 116.90 116.93 31,676 -0.15(-0.13%)
Aug 12, 2019 117.31 117.31 117.01 117.08 14,638 +0.42(+0.36%)
Aug 09, 2019 117.10 117.20 116.61 116.66 30,200 -1.05(-0.89%)
Aug 08, 2019 117.45 117.85 117.45 117.71 125,129 -0.04(-0.03%)
Aug 07, 2019 117.80 117.95 117.72 117.75 29,763 -0.20(-0.17%)
Aug 06, 2019 118.00 118.36 117.76 117.95 31,848 +0.22(+0.19%)
Aug 05, 2019 117.93 118.00 117.60 117.73 47,320 -0.15(-0.13%)
Aug 02, 2019 117.65 118.02 117.50 117.88 24,900 +0.03(+0.03%)
Aug 01, 2019 117.41 117.99 117.24 117.85 33,041 -0.11(-0.09%)
Jul 31, 2019 118.32 118.75 117.75 117.96 144,806 +0.06(+0.05%)
Jul 30, 2019 118.20 118.20 117.76 117.90 129,603 -0.66(-0.56%)
Jul 29, 2019 118.92 118.96 118.47 118.56 62,923 -1.57(-1.31%)
Jul 26, 2019 120.49 120.51 120.03 120.13 19,900 -0.63(-0.52%)
Jul 25, 2019 121.16 121.19 120.62 120.76 72,540 -0.32(-0.26%)
Jul 24, 2019 121.09 121.26 120.98 121.08 25,356 +0.45(+0.37%)
Jul 23, 2019 120.64 120.78 120.56 120.63 59,054 -0.39(-0.32%)
Jul 22, 2019 121.05 121.16 120.90 121.02 36,734 -0.19(-0.16%)
Jul 19, 2019 121.40 121.52 121.05 121.21 35,200 -0.52(-0.43%)
Jul 18, 2019 120.94 121.77 120.92 121.73 31,662 +1.13(+0.94%)
Jul 17, 2019 120.34 120.67 120.33 120.60 16,906 +0.28(+0.23%)
Jul 16, 2019 120.49 120.51 120.22 120.32 57,932 -1.07(-0.88%)
Jul 15, 2019 121.53 121.56 121.32 121.39 8,232 -0.53(-0.43%)
Jul 12, 2019 121.61 121.94 121.61 121.92 15,900 +0.44(+0.36%)
Jul 11, 2019 121.70 121.70 121.35 121.48 30,614 +0.23(+0.19%)
Jul 10, 2019 121.16 121.31 121.16 121.25 9,566 +0.41(+0.34%)
Jul 09, 2019 120.92 120.95 120.72 120.84 18,912 -0.48(-0.40%)
Jul 08, 2019 121.27 121.40 121.27 121.32 10,402 -0.13(-0.11%)
Jul 05, 2019 121.25 121.48 121.05 121.45 61,900 -0.50(-0.41%)
Jul 03, 2019 122.02 122.05 121.86 121.95 20,800 -0.23(-0.19%)
Jul 02, 2019 122.53 122.56 122.13 122.18 26,914 -0.39(-0.32%)
Jul 01, 2019 122.78 122.80 122.52 122.57 35,233 -0.57(-0.46%)
Jun 28, 2019 123.41 123.42 123.03 123.14 17,600 +0.27(+0.22%)
Jun 27, 2019 123.23 123.23 122.79 122.87 82,929 -0.20(-0.16%)
Jun 26, 2019 122.96 123.13 122.91 123.07 3,797 +0.03(+0.02%)
Jun 25, 2019 123.45 123.50 122.89 123.04 77,844 -0.52(-0.42%)
Jun 24, 2019 123.32 123.59 123.29 123.56 51,674 -0.03(-0.02%)
Jun 21, 2019 122.82 123.62 122.82 123.59 13,300 +0.39(+0.32%)
Jun 20, 2019 122.99 123.25 122.99 123.20 25,320 +0.52(+0.42%)
Jun 19, 2019 122.19 122.85 122.18 122.68 51,218 +0.87(+0.71%)
Jun 18, 2019 121.46 121.85 121.40 121.81 32,034 +0.24(+0.20%)
Jun 17, 2019 122.09 122.13 121.57 121.57 37,000 -0.44(-0.36%)
Jun 14, 2019 122.50 122.50 122.01 122.01 33,200 -0.92(-0.75%)
Jun 13, 2019 123.07 123.13 122.91 122.93 7,890 -0.10(-0.08%)
Jun 12, 2019 123.49 123.57 123.00 123.03 27,140 -0.34(-0.28%)
Jun 11, 2019 123.27 123.42 123.21 123.37 8,773 +0.27(+0.22%)
Jun 10, 2019 122.93 123.12 122.80 123.10 37,141 -0.40(-0.33%)
Jun 07, 2019 123.62 123.73 123.50 123.50 12,700 +0.41(+0.34%)
Jun 06, 2019 123.11 123.43 123.05 123.09 18,912 +0.04(+0.03%)
Jun 05, 2019 123.37 123.50 123.04 123.05 51,164 -0.21(-0.17%)
Jun 04, 2019 123.01 123.28 122.90 123.26 19,478 +0.40(+0.33%)
Jun 03, 2019 122.43 122.90 122.37 122.86 33,963 +0.26(+0.21%)
May 31, 2019 122.02 122.60 122.01 122.60 33,500 +0.28(+0.23%)
May 30, 2019 122.23 122.38 122.03 122.32 10,989 -0.11(-0.09%)
May 29, 2019 122.75 122.75 122.37 122.43 7,286 -0.31(-0.25%)
May 28, 2019 122.99 123.05 122.70 122.74 25,099 -0.57(-0.46%)
May 24, 2019 123.00 123.49 122.83 123.31 37,800 +0.59(+0.48%)
May 23, 2019 122.46 123.01 122.46 122.72 73,499 -0.07(-0.06%)
May 22, 2019 122.72 123.08 122.48 122.79 84,035 -0.38(-0.31%)
May 21, 2019 123.43 124.28 123.17 123.17 566,481 -0.26(-0.21%)
May 20, 2019 123.42 123.53 123.37 123.43 14,794 +0.05(+0.04%)
May 17, 2019 123.71 123.71 123.37 123.38 21,800 -0.70(-0.56%)
May 16, 2019 124.17 124.24 124.04 124.08 34,094 -0.47(-0.38%)
May 15, 2019 124.55 124.93 124.41 124.55 41,767 -0.63(-0.50%)
May 14, 2019 125.24 125.33 125.15 125.18 11,688 -0.48(-0.38%)
May 13, 2019 126.43 126.43 125.54 125.66 48,174 -0.52(-0.41%)
May 10, 2019 126.39 126.52 126.13 126.17 24,900 -0.06(-0.04%)
May 09, 2019 125.81 126.42 125.81 126.23 2,692 +0.10(+0.08%)
May 08, 2019 126.17 126.31 125.98 126.13 16,267 -0.65(-0.51%)
May 07, 2019 126.59 126.80 126.50 126.78 49,130 -0.25(-0.20%)
May 06, 2019 126.96 127.09 126.91 127.03 26,071 -0.68(-0.53%)
May 03, 2019 126.21 127.81 126.21 127.71 23,300 +1.31(+1.04%)
May 02, 2019 126.51 126.51 126.28 126.40 13,764 -0.11(-0.09%)
May 01, 2019 126.77 127.06 126.50 126.51 61,631 +0.02(+0.02%)
Apr 30, 2019 126.28 126.53 126.28 126.49 26,023 +1.00(+0.80%)
Apr 29, 2019 125.23 125.49 125.19 125.49 8,109 +0.18(+0.14%)
Apr 26, 2019 125.34 125.50 125.27 125.31 31,400 +0.27(+0.22%)
Apr 25, 2019 125.00 125.18 125.00 125.04 15,317 -0.12(-0.10%)
Apr 24, 2019 125.51 125.69 125.02 125.16 4,523 -0.36(-0.29%)
Apr 23, 2019 125.62 125.67 125.39 125.52 13,225 -0.36(-0.29%)
Apr 22, 2019 125.90 125.97 125.84 125.88 23,906 -0.02(-0.02%)
Apr 18, 2019 126.26 126.27 125.87 125.90 14,900 -0.55(-0.43%)
Apr 17, 2019 126.47 126.55 126.38 126.45 20,175 -0.08(-0.06%)
Apr 16, 2019 126.69 126.77 126.51 126.53 27,674 -0.51(-0.40%)
Apr 15, 2019 127.18 127.21 126.97 127.04 11,192 +0.22(+0.17%)
Apr 12, 2019 127.13 127.26 126.74 126.82 31,300 +0.18(+0.14%)
Apr 11, 2019 126.76 126.97 126.58 126.64 14,579 -0.32(-0.25%)
Apr 10, 2019 126.66 127.20 126.66 126.96 79,914 +0.39(+0.31%)
Apr 09, 2019 126.68 126.68 126.40 126.57 8,381 -0.14(-0.11%)
Apr 08, 2019 126.68 126.78 126.46 126.71 5,808 +0.28(+0.22%)
Apr 05, 2019 126.43 126.49 126.02 126.43 31,300 -0.46(-0.36%)
Apr 04, 2019 127.25 127.25 126.70 126.89 27,443 -0.78(-0.61%)
Apr 03, 2019 127.44 127.80 127.30 127.67 30,604 +0.31(+0.24%)
Apr 02, 2019 126.61 127.37 126.36 127.36 82,529 +0.16(+0.13%)
Apr 01, 2019 127.10 127.50 126.89 127.20 47,145 +0.90(+0.71%)
Mar 29, 2019 126.95 126.95 125.89 126.30 62,100 -0.33(-0.26%)
Mar 28, 2019 127.20 127.20 126.44 126.63 69,795 -1.88(-1.46%)
Mar 27, 2019 128.32 128.68 127.94 128.51 75,623 +0.49(+0.38%)
Mar 26, 2019 128.26 128.37 128.02 128.02 9,054 +0.01(+0.01%)
Mar 25, 2019 128.34 128.43 127.74 128.01 31,652 +0.01(+0.00%)
Mar 22, 2019 127.77 128.21 127.77 128.00 22,000 +0.99(+0.78%)
Mar 21, 2019 127.40 127.72 126.19 127.01 137,218 -1.03(-0.80%)
Mar 20, 2019 127.89 128.47 127.55 128.04 33,298 -0.69(-0.54%)
Mar 19, 2019 128.77 128.85 128.45 128.73 85,640 +0.16(+0.12%)
Mar 18, 2019 128.57 128.58 127.89 128.57 40,879 -0.33(-0.26%)
Mar 15, 2019 128.61 128.95 128.61 128.90 71,200 +0.63(+0.49%)
Mar 14, 2019 128.39 128.82 128.20 128.27 58,839 -0.27(-0.21%)
Mar 13, 2019 127.85 128.78 127.76 128.54 237,645 +1.70(+1.34%)
Mar 12, 2019 127.05 127.46 126.61 126.84 92,527 -0.58(-0.46%)
Mar 11, 2019 126.69 127.73 126.67 127.42 100,128 +1.21(+0.96%)
Mar 08, 2019 126.60 126.89 126.01 126.21 107,400 -0.59(-0.47%)
Mar 07, 2019 127.14 127.58 126.77 126.80 156,487 -1.00(-0.78%)
Mar 06, 2019 127.59 127.80 127.44 127.80 4,574 -0.02(-0.02%)
Mar 05, 2019 127.36 127.84 127.18 127.82 62,437 +0.04(+0.03%)
Mar 04, 2019 127.86 127.95 127.73 127.78 30,322 -0.25(-0.20%)
Mar 01, 2019 128.70 128.82 127.83 128.03 27,900 -0.62(-0.48%)
Feb 28, 2019 128.98 129.05 128.56 128.65 46,818 -0.40(-0.31%)
Feb 27, 2019 129.17 129.47 128.97 129.05 28,485 +0.51(+0.40%)
Feb 26, 2019 127.76 128.87 127.49 128.54 75,872 +1.46(+1.15%)
Feb 25, 2019 126.76 127.20 126.65 127.08 99,715 +0.51(+0.40%)
Feb 22, 2019 126.12 126.85 126.12 126.57 16,100 +0.12(+0.09%)
Feb 21, 2019 126.66 126.76 126.43 126.45 20,055 -0.17(-0.13%)
Feb 20, 2019 126.43 126.89 126.32 126.62 21,939 -0.11(-0.09%)
Feb 19, 2019 125.71 126.75 125.71 126.73 27,222 +1.67(+1.34%)
Feb 15, 2019 124.37 125.11 124.30 125.06 34,600 +0.98(+0.79%)
Feb 14, 2019 124.07 124.24 123.90 124.08 75,931 -0.55(-0.44%)
Feb 13, 2019 124.92 125.18 124.63 124.63 10,166 -0.46(-0.37%)
Feb 12, 2019 124.94 125.09 124.85 125.09 5,252 +0.33(+0.26%)
Feb 11, 2019 124.96 124.96 124.60 124.76 20,154 -0.68(-0.54%)
Feb 08, 2019 125.60 125.61 125.43 125.44 2,800 -0.16(-0.13%)
Feb 07, 2019 125.82 125.91 125.57 125.60 34,507 +0.15(+0.12%)
Feb 06, 2019 125.79 125.79 125.44 125.45 5,393 -0.22(-0.17%)
Feb 05, 2019 125.91 125.91 125.39 125.67 29,864 -0.77(-0.61%)
Feb 04, 2019 126.67 127.00 126.39 126.44 20,425 -0.46(-0.36%)
Feb 01, 2019 126.88 127.06 126.78 126.90 6,400 -0.34(-0.27%)
Jan 31, 2019 127.05 127.53 127.05 127.24 6,894 +0.16(+0.13%)
Jan 30, 2019 126.71 127.47 126.67 127.08 44,061 +0.22(+0.17%)
Jan 29, 2019 127.81 127.90 126.69 126.86 251,927 -0.82(-0.64%)
Jan 28, 2019 127.61 127.83 127.44 127.68 56,489 -0.46(-0.36%)
Jan 25, 2019 127.13 128.14 127.13 128.14 24,700 +1.50(+1.18%)
Jan 24, 2019 126.65 126.70 126.25 126.64 9,528 -0.14(-0.11%)
Jan 23, 2019 126.40 126.85 126.40 126.78 21,594 +1.13(+0.90%)
Jan 22, 2019 125.20 125.82 125.20 125.65 28,157 +0.86(+0.69%)
Jan 18, 2019 125.35 125.40 124.73 124.79 66,600 -1.18(-0.94%)
Jan 17, 2019 125.30 126.08 125.03 125.97 59,636 +1.04(+0.83%)
Jan 16, 2019 124.62 125.07 124.58 124.93 64,148 +0.00(+0.00%)
Jan 15, 2019 124.64 124.99 122.96 124.93 101,159 +0.13(+0.10%)
Jan 14, 2019 124.69 125.37 124.59 124.80 96,717 +0.22(+0.18%)
Jan 11, 2019 124.05 124.78 124.05 124.58 49,300 +0.98(+0.79%)
Jan 10, 2019 123.88 123.93 123.59 123.60 16,230 -0.53(-0.43%)
Jan 09, 2019 123.81 124.17 123.58 124.13 19,108 +0.76(+0.62%)
Jan 08, 2019 123.49 123.56 123.27 123.37 32,413 -0.47(-0.38%)
Jan 07, 2019 123.67 124.03 123.67 123.84 158,153 +0.28(+0.23%)
Jan 04, 2019 122.44 123.59 122.39 123.56 22,100 +1.02(+0.83%)
Jan 03, 2019 122.15 122.61 122.01 122.54 9,571 +0.20(+0.16%)
Jan 02, 2019 122.39 122.44 122.04 122.34 22,621 -1.31(-1.06%)
Dec 31, 2018 123.95 124.30 123.38 123.65 87,100 +0.49(+0.40%)
Dec 28, 2018 123.01 123.21 122.97 123.16 8,000 +0.44(+0.36%)
Dec 27, 2018 122.65 122.91 122.52 122.72 33,370 +0.12(+0.10%)
Dec 26, 2018 122.89 123.13 122.56 122.60 21,473 -0.77(-0.62%)
Dec 24, 2018 123.23 123.52 123.18 123.36 48,600 +0.91(+0.74%)
Dec 21, 2018 122.66 123.12 122.40 122.46 40,800 -0.39(-0.32%)
Dec 20, 2018 122.80 123.11 122.51 122.85 34,694 +0.48(+0.40%)
Dec 19, 2018 122.74 122.90 122.36 122.37 15,525 -0.22(-0.18%)
Dec 18, 2018 122.65 122.88 122.44 122.59 17,461 +0.23(+0.19%)
Dec 17, 2018 122.37 122.52 122.21 122.36 30,917 +0.32(+0.26%)
Dec 14, 2018 121.70 122.10 121.62 122.04 22,500 -0.81(-0.66%)
Dec 13, 2018 122.66 122.91 122.39 122.85 136,261 -0.18(-0.14%)
Dec 12, 2018 122.41 123.03 122.35 123.03 203,199 +1.78(+1.47%)
Dec 11, 2018 122.05 122.11 121.10 121.25 290,560 -0.58(-0.48%)
Dec 10, 2018 122.38 122.70 121.34 121.83 119,220 -1.75(-1.42%)
Dec 07, 2018 123.75 123.81 123.36 123.58 55,800 -0.37(-0.30%)
Dec 06, 2018 123.79 124.27 123.78 123.95 98,999 +0.65(+0.53%)
Dec 04, 2018 123.79 123.80 122.86 123.30 95,400 -0.17(-0.14%)
Dec 03, 2018 123.37 123.69 123.36 123.47 39,347 -0.11(-0.09%)
Nov 30, 2018 123.75 123.88 123.55 123.58 59,800 -0.39(-0.31%)
Nov 29, 2018 123.90 124.14 123.78 123.97 45,442 -0.48(-0.39%)
Nov 28, 2018 123.96 124.60 123.61 124.45 26,011 +0.95(+0.77%)
Nov 27, 2018 123.90 123.90 123.45 123.50 32,767 -0.77(-0.62%)
Nov 26, 2018 124.55 124.60 124.22 124.27 45,819 +0.02(+0.02%)
Nov 23, 2018 124.46 124.54 124.16 124.25 42,200 +0.33(+0.27%)
Nov 21, 2018 123.92 123.92 123.92 0 -0.15(-0.12%)
Nov 20, 2018 124.49 124.58 123.96 124.07 46,574 -0.57(-0.46%)
Nov 19, 2018 124.60 124.88 124.43 124.64 284,956 +0.20(+0.16%)
Nov 16, 2018 124.87 124.87 124.30 124.44 185,200 +0.49(+0.40%)
Nov 15, 2018 124.28 124.28 123.46 123.95 281,241 -2.27(-1.80%)
Nov 14, 2018 125.63 126.84 124.97 126.22 1,039,299 +0.51(+0.41%)
Nov 13, 2018 125.68 126.60 125.56 125.71 401,931 +1.04(+0.83%)
Nov 12, 2018 125.43 125.43 124.62 124.67 207,690 -1.13(-0.90%)
Nov 09, 2018 126.51 126.51 125.76 125.80 67,200 -0.89(-0.70%)
Nov 08, 2018 127.10 127.30 126.65 126.69 2,829 -0.70(-0.55%)
Nov 07, 2018 127.54 127.64 127.39 127.39 15,126 +0.32(+0.25%)
Nov 06, 2018 126.95 127.07 126.85 127.07 11,293 +0.63(+0.50%)
Nov 05, 2018 126.20 126.60 126.20 126.44 34,155 +0.65(+0.52%)
Nov 02, 2018 126.04 126.14 125.66 125.79 11,000 -0.43(-0.34%)
Nov 01, 2018 125.23 126.42 125.23 126.22 67,884 +2.25(+1.81%)
Oct 31, 2018 123.71 124.43 123.63 123.97 126,133 +0.69(+0.56%)
Oct 30, 2018 123.90 123.92 123.21 123.28 21,403 -0.92(-0.74%)
Oct 29, 2018 124.39 124.46 124.16 124.20 52,322 -0.27(-0.22%)
Oct 26, 2018 124.23 124.54 124.23 124.47 5,800 +0.14(+0.11%)
Oct 25, 2018 124.82 124.82 124.14 124.33 117,313 -0.66(-0.53%)
Oct 24, 2018 125.37 125.46 124.89 124.99 16,220 -0.96(-0.76%)
Oct 23, 2018 126.10 126.13 125.85 125.95 12,861 +0.17(+0.14%)
Oct 22, 2018 125.88 125.95 125.74 125.78 7,760 -0.94(-0.74%)
Oct 19, 2018 126.50 127.10 126.45 126.72 156,300 +0.41(+0.32%)
Oct 18, 2018 127.12 127.12 126.28 126.31 25,790 -1.01(-0.79%)
Oct 17, 2018 127.33 127.50 127.24 127.32 54,237 -0.64(-0.50%)
Oct 16, 2018 128.23 128.27 127.77 127.96 26,636 +0.41(+0.32%)
Oct 15, 2018 127.44 127.76 127.36 127.55 59,859 -0.05(-0.04%)
Oct 12, 2018 127.98 128.06 127.53 127.60 96,700 -0.73(-0.57%)
Oct 11, 2018 128.45 128.45 127.92 128.33 82,061 +0.41(+0.32%)
Oct 10, 2018 127.89 128.20 127.88 127.92 44,389 +0.41(+0.32%)
Oct 09, 2018 126.76 127.56 126.60 127.51 270,517 +0.84(+0.66%)
Oct 08, 2018 126.69 126.76 126.57 126.67 24,928 -0.55(-0.43%)
Oct 05, 2018 127.04 127.50 126.76 127.22 307,200 +0.88(+0.70%)
Oct 04, 2018 126.21 126.46 126.15 126.34 11,977 +0.44(+0.35%)
Oct 03, 2018 126.12 126.13 125.85 125.90 2,760 -0.05(-0.04%)
Oct 02, 2018 125.81 126.00 125.72 125.95 8,371 -0.55(-0.43%)
Oct 01, 2018 126.73 126.87 126.50 126.50 10,637 +0.08(+0.06%)
Sep 28, 2018 126.23 126.65 126.13 126.42 30,100 -0.48(-0.38%)
Sep 27, 2018 127.22 127.42 126.84 126.90 32,018 -0.80(-0.63%)
Sep 26, 2018 127.64 128.20 127.53 127.70 6,916 -0.17(-0.13%)
Sep 25, 2018 127.47 127.99 127.47 127.87 38,852 +0.68(+0.53%)
Sep 24, 2018 127.73 127.73 127.19 127.19 14,375 +0.31(+0.24%)
Sep 21, 2018 126.88 127.04 126.69 126.88 77,500 -1.84(-1.43%)
Sep 20, 2018 128.71 128.82 128.38 128.72 54,397 +1.23(+0.96%)
Sep 19, 2018 127.41 127.75 127.39 127.49 30,592 -0.03(-0.02%)
Sep 18, 2018 127.70 127.78 127.41 127.52 17,705 -0.17(-0.13%)
Sep 17, 2018 127.55 127.72 127.50 127.69 30,883 +0.96(+0.76%)
Sep 14, 2018 126.94 127.00 126.73 126.73 10,300 -0.44(-0.35%)
Sep 13, 2018 127.16 127.26 126.99 127.17 55,453 +0.59(+0.47%)
Sep 12, 2018 126.11 126.81 126.10 126.58 26,007 +0.31(+0.25%)
Sep 11, 2018 125.99 126.30 125.99 126.27 15,380 -0.13(-0.10%)
Sep 10, 2018 126.42 126.46 126.25 126.40 68,135 +1.02(+0.81%)
Sep 07, 2018 125.76 126.03 125.34 125.38 92,000 -0.03(-0.02%)
Sep 06, 2018 125.57 125.61 125.39 125.41 29,357 +0.18(+0.14%)
Sep 05, 2018 125.78 125.91 124.89 125.23 134,164 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.