British Pound Sterling Trust Currencyshares (NY: FXB )

107.28 +0.81 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 122.02 122.60 122.01 122.60 33,500 +0.28(+0.23%)
May 30, 2019 122.23 122.38 122.03 122.32 10,989 -0.11(-0.09%)
May 29, 2019 122.75 122.75 122.37 122.43 7,286 -0.31(-0.25%)
May 28, 2019 122.99 123.05 122.70 122.74 25,099 -0.57(-0.46%)
May 24, 2019 123.00 123.49 122.83 123.31 37,800 +0.59(+0.48%)
May 23, 2019 122.46 123.01 122.46 122.72 73,499 -0.07(-0.06%)
May 22, 2019 122.72 123.08 122.48 122.79 84,035 -0.38(-0.31%)
May 21, 2019 123.43 124.28 123.17 123.17 566,481 -0.26(-0.21%)
May 20, 2019 123.42 123.53 123.37 123.43 14,794 +0.05(+0.04%)
May 17, 2019 123.71 123.71 123.37 123.38 21,800 -0.70(-0.56%)
May 16, 2019 124.17 124.24 124.04 124.08 34,094 -0.47(-0.38%)
May 15, 2019 124.55 124.93 124.41 124.55 41,767 -0.63(-0.50%)
May 14, 2019 125.24 125.33 125.15 125.18 11,688 -0.48(-0.38%)
May 13, 2019 126.43 126.43 125.54 125.66 48,174 -0.52(-0.41%)
May 10, 2019 126.39 126.52 126.13 126.17 24,900 -0.06(-0.04%)
May 09, 2019 125.81 126.42 125.81 126.23 2,692 +0.10(+0.08%)
May 08, 2019 126.17 126.31 125.98 126.13 16,267 -0.65(-0.51%)
May 07, 2019 126.59 126.80 126.50 126.78 49,130 -0.25(-0.20%)
May 06, 2019 126.96 127.09 126.91 127.03 26,071 -0.68(-0.53%)
May 03, 2019 126.21 127.81 126.21 127.71 23,300 +1.31(+1.04%)
May 02, 2019 126.51 126.51 126.28 126.40 13,764 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.