British Pound Sterling Trust Currencyshares (NY: FXB )

114.89 -1.43 (-1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 127.86 128.50 127.78 128.21 45,379 +1.41(+1.11%)
Dec 30, 2019 127.21 127.27 126.80 126.80 54,107 +0.27(+0.21%)
Dec 27, 2019 126.61 126.94 126.52 126.53 107,287 +0.68(+0.54%)
Dec 26, 2019 125.73 125.96 125.69 125.85 9,997 +0.32(+0.25%)
Dec 24, 2019 125.36 125.53 125.34 125.53 11,620 +0.27(+0.22%)
Dec 23, 2019 125.32 125.39 124.96 125.26 123,533 -0.58(-0.46%)
Dec 20, 2019 126.21 126.50 125.84 125.84 174,203 -0.12(-0.10%)
Dec 19, 2019 126.28 126.30 125.73 125.96 148,917 -0.72(-0.57%)
Dec 18, 2019 126.63 126.70 126.46 126.68 37,874 -0.37(-0.29%)
Dec 17, 2019 127.26 127.50 126.80 127.05 69,548 -2.11(-1.63%)
Dec 16, 2019 129.15 129.31 128.94 129.15 126,929 +0.01(+0.01%)
Dec 13, 2019 128.97 129.34 128.80 129.14 162,883 +1.57(+1.23%)
Dec 12, 2019 127.54 127.61 126.32 127.58 162,880 -0.23(-0.18%)
Dec 11, 2019 127.41 127.87 127.41 127.81 69,461 +0.16(+0.13%)
Dec 10, 2019 127.47 127.89 127.40 127.65 55,849 +0.39(+0.31%)
Dec 09, 2019 127.33 127.35 127.18 127.26 36,199 +0.05(+0.04%)
Dec 06, 2019 127.01 127.21 126.82 127.21 62,809 -0.13(-0.10%)
Dec 05, 2019 127.18 127.43 127.14 127.34 55,621 +0.49(+0.39%)
Dec 04, 2019 126.68 127.00 126.59 126.85 57,911 +1.04(+0.83%)
Dec 03, 2019 125.79 125.93 125.63 125.81 59,470 +0.48(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.