British Pound Sterling Trust Currencyshares (NY: FXB )

116.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 123.95 124.30 123.38 123.65 87,100 +0.49(+0.40%)
Dec 28, 2018 123.01 123.21 122.97 123.16 8,000 +0.44(+0.36%)
Dec 27, 2018 122.65 122.91 122.52 122.72 33,370 +0.12(+0.10%)
Dec 26, 2018 122.89 123.13 122.56 122.60 21,473 -0.77(-0.62%)
Dec 24, 2018 123.23 123.52 123.18 123.36 48,600 +0.91(+0.74%)
Dec 21, 2018 122.66 123.12 122.40 122.46 40,800 -0.39(-0.32%)
Dec 20, 2018 122.80 123.11 122.51 122.85 34,694 +0.48(+0.40%)
Dec 19, 2018 122.74 122.90 122.36 122.37 15,525 -0.22(-0.18%)
Dec 18, 2018 122.65 122.88 122.44 122.59 17,461 +0.23(+0.19%)
Dec 17, 2018 122.37 122.52 122.21 122.36 30,917 +0.32(+0.26%)
Dec 14, 2018 121.70 122.10 121.62 122.04 22,500 -0.81(-0.66%)
Dec 13, 2018 122.66 122.91 122.39 122.85 136,261 -0.18(-0.14%)
Dec 12, 2018 122.41 123.03 122.35 123.03 203,199 +1.78(+1.47%)
Dec 11, 2018 122.05 122.11 121.10 121.25 290,560 -0.58(-0.48%)
Dec 10, 2018 122.38 122.70 121.34 121.83 119,220 -1.75(-1.42%)
Dec 07, 2018 123.75 123.81 123.36 123.58 55,800 -0.37(-0.30%)
Dec 06, 2018 123.79 124.27 123.78 123.95 98,999 +0.65(+0.53%)
Dec 04, 2018 123.79 123.80 122.86 123.30 95,400 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.