British Pound Sterling Trust Currencyshares (NY: FXB )

114.49 -0.35 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 123.71 124.43 123.63 123.97 126,133 +0.69(+0.56%)
Oct 30, 2018 123.90 123.92 123.21 123.28 21,403 -0.92(-0.74%)
Oct 29, 2018 124.39 124.46 124.16 124.20 52,322 -0.27(-0.22%)
Oct 26, 2018 124.23 124.54 124.23 124.47 5,800 +0.14(+0.11%)
Oct 25, 2018 124.82 124.82 124.14 124.33 117,313 -0.66(-0.53%)
Oct 24, 2018 125.37 125.46 124.89 124.99 16,220 -0.96(-0.76%)
Oct 23, 2018 126.10 126.13 125.85 125.95 12,861 +0.17(+0.14%)
Oct 22, 2018 125.88 125.95 125.74 125.78 7,760 -0.94(-0.74%)
Oct 19, 2018 126.50 127.10 126.45 126.72 156,300 +0.41(+0.32%)
Oct 18, 2018 127.12 127.12 126.28 126.31 25,790 -1.01(-0.79%)
Oct 17, 2018 127.33 127.50 127.24 127.32 54,237 -0.64(-0.50%)
Oct 16, 2018 128.23 128.27 127.77 127.96 26,636 +0.41(+0.32%)
Oct 15, 2018 127.44 127.76 127.36 127.55 59,859 -0.05(-0.04%)
Oct 12, 2018 127.98 128.06 127.53 127.60 96,700 -0.73(-0.57%)
Oct 11, 2018 128.45 128.45 127.92 128.33 82,061 +0.41(+0.32%)
Oct 10, 2018 127.89 128.20 127.88 127.92 44,389 +0.41(+0.32%)
Oct 09, 2018 126.76 127.56 126.60 127.51 270,517 +0.84(+0.66%)
Oct 08, 2018 126.69 126.76 126.57 126.67 24,928 -0.55(-0.43%)
Oct 05, 2018 127.04 127.50 126.76 127.22 307,200 +0.88(+0.70%)
Oct 04, 2018 126.21 126.46 126.15 126.34 11,977 +0.44(+0.35%)
Oct 03, 2018 126.12 126.13 125.85 125.90 2,760 -0.05(-0.04%)
Oct 02, 2018 125.81 126.00 125.72 125.95 8,371 -0.55(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.