British Pound Sterling Trust Currencyshares (NY: FXB )

104.48 -3.67 (-3.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 111.58 112.09 111.55 111.62 7,341 -0.41(-0.36%)
Aug 30, 2022 112.56 112.56 111.72 112.02 7,037 -0.47(-0.42%)
Aug 29, 2022 112.54 112.71 112.32 112.49 5,556 -0.30(-0.27%)
Aug 26, 2022 114.22 114.22 112.77 112.79 13,954 -0.94(-0.82%)
Aug 25, 2022 113.33 113.73 113.33 113.73 11,111 +0.33(+0.29%)
Aug 24, 2022 113.00 113.54 113.00 113.40 4,012 -0.25(-0.22%)
Aug 23, 2022 113.20 114.12 113.20 113.65 7,451 +0.62(+0.55%)
Aug 22, 2022 113.60 113.60 112.94 113.03 20,061 -0.62(-0.55%)
Aug 19, 2022 113.69 113.69 113.42 113.66 40,196 -1.05(-0.92%)
Aug 18, 2022 115.45 115.45 114.67 114.71 8,989 -1.09(-0.94%)
Aug 17, 2022 115.94 116.02 115.62 115.80 21,624 -0.40(-0.35%)
Aug 16, 2022 116.31 116.32 116.14 116.20 14,864 +0.36(+0.31%)
Aug 15, 2022 116.17 116.17 115.81 115.84 9,553 -0.77(-0.66%)
Aug 12, 2022 116.42 116.65 116.42 116.61 3,721 -0.49(-0.42%)
Aug 11, 2022 117.66 117.71 117.10 117.10 25,058 -0.33(-0.28%)
Aug 10, 2022 117.21 117.81 117.13 117.43 13,789 +1.47(+1.27%)
Aug 09, 2022 116.37 116.37 115.93 115.96 2,976 -0.07(-0.06%)
Aug 08, 2022 116.40 116.50 115.99 116.03 2,432 +0.07(+0.06%)
Aug 05, 2022 115.53 115.95 115.53 115.95 9,156 -0.97(-0.83%)
Aug 04, 2022 116.35 116.93 116.23 116.93 6,137 +0.28(+0.24%)
Aug 03, 2022 116.80 116.80 116.31 116.65 5,710 -0.23(-0.20%)
Aug 02, 2022 117.30 117.48 116.88 116.88 3,336 -0.83(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.