British Pound Sterling Trust Currencyshares (NY: FXB )

132.81 USD +0.57 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.69 132.85 132.47 132.47 1,039 -0.13(-0.10%)
Aug 30, 2021 132.57 132.60 132.57 132.60 1,058 -0.01(-0.00%)
Aug 27, 2021 132.71 132.73 132.61 132.61 2,803 +0.63(+0.48%)
Aug 26, 2021 132.21 132.24 131.97 131.98 7,551 -0.63(-0.48%)
Aug 25, 2021 132.26 132.61 132.23 132.61 2,321 +0.29(+0.22%)
Aug 24, 2021 132.20 132.45 132.20 132.32 2,496 +0.02(+0.02%)
Aug 23, 2021 131.92 132.32 131.92 132.30 7,063 +0.99(+0.75%)
Aug 20, 2021 131.19 131.32 131.19 131.31 1,868 -0.06(-0.05%)
Aug 19, 2021 131.85 131.85 131.37 131.37 10,328 -1.22(-0.92%)
Aug 18, 2021 132.62 132.83 132.51 132.59 4,066 +0.17(+0.13%)
Aug 17, 2021 132.47 132.47 132.38 132.42 7,611 -0.99(-0.74%)
Aug 16, 2021 133.44 133.52 133.41 133.41 1,376 -0.25(-0.19%)
Aug 13, 2021 133.37 133.71 133.37 133.66 2,868 +0.60(+0.45%)
Aug 12, 2021 133.38 133.39 133.04 133.06 3,768 -0.61(-0.46%)
Aug 11, 2021 133.64 133.79 133.55 133.67 10,292 +0.32(+0.24%)
Aug 10, 2021 133.38 133.58 133.30 133.35 9,576 -0.11(-0.08%)
Aug 09, 2021 133.74 133.76 133.44 133.46 8,537 -0.32(-0.24%)
Aug 06, 2021 133.95 133.95 133.65 133.78 5,294 -0.49(-0.37%)
Aug 05, 2021 134.19 134.37 134.19 134.27 3,026 +0.40(+0.30%)
Aug 04, 2021 134.10 134.11 133.87 133.87 16,385 -0.29(-0.22%)
Aug 03, 2021 134.17 134.17 134.15 134.16 2,795 +0.27(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.