British Pound Sterling Trust Currencyshares (NY: FXB )

128.05 USD -0.33 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 133.91 134.02 133.22 133.30 5,200 -1.35(-1.00%)
Apr 29, 2021 134.63 134.65 134.49 134.65 4,464 +0.05(+0.04%)
Apr 28, 2021 133.94 134.60 133.94 134.60 17,880 +0.40(+0.30%)
Apr 27, 2021 134.02 134.31 134.02 134.20 8,722 -0.02(-0.01%)
Apr 26, 2021 133.96 134.22 133.96 134.22 6,226 +0.20(+0.15%)
Apr 23, 2021 133.82 134.05 133.60 134.02 4,300 +0.46(+0.34%)
Apr 22, 2021 133.63 133.63 133.44 133.56 41,187 -0.88(-0.65%)
Apr 21, 2021 134.05 134.48 134.05 134.44 3,029 -0.07(-0.05%)
Apr 20, 2021 134.73 134.73 134.47 134.51 6,867 -0.49(-0.36%)
Apr 19, 2021 134.65 135.04 134.65 135.00 20,131 +1.43(+1.07%)
Apr 16, 2021 133.26 133.57 133.26 133.57 2,200 +0.51(+0.38%)
Apr 15, 2021 133.08 133.08 133.06 133.06 1,747 +0.04(+0.03%)
Apr 14, 2021 133.11 133.13 132.92 133.02 8,702 +0.26(+0.20%)
Apr 13, 2021 132.51 132.76 132.51 132.76 9,589 +0.15(+0.12%)
Apr 12, 2021 132.68 132.71 132.53 132.61 4,336 +0.26(+0.19%)
Apr 09, 2021 132.63 132.64 132.35 132.35 4,100 -0.19(-0.14%)
Apr 08, 2021 132.74 132.80 132.53 132.54 9,342 +0.00(+0.00%)
Apr 07, 2021 132.78 133.13 132.50 132.54 63,031 -0.88(-0.66%)
Apr 06, 2021 133.61 133.73 133.26 133.42 80,059 -0.82(-0.61%)
Apr 05, 2021 134.02 134.25 134.01 134.24 26,493 +0.71(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.