Invesco CurrencyShares British Pound Sterling Trust (NY: FXB )

117.87 +2.04 (+1.76%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 125.90 126.15 125.90 126.11 26,101 +1.00(+0.80%)
Apr 29, 2019 124.85 125.11 124.81 125.11 8,133 +0.18(+0.14%)
Apr 26, 2019 124.96 125.12 124.89 124.93 31,494 +0.27(+0.22%)
Apr 25, 2019 124.62 124.80 124.62 124.66 15,363 -0.12(-0.10%)
Apr 24, 2019 125.13 125.31 124.64 124.78 4,536 -0.36(-0.29%)
Apr 23, 2019 125.24 125.29 125.01 125.14 13,264 -0.36(-0.29%)
Apr 22, 2019 125.52 125.59 125.46 125.50 23,978 -0.02(-0.02%)
Apr 18, 2019 125.88 125.89 125.49 125.52 14,944 -0.55(-0.43%)
Apr 17, 2019 126.09 126.17 126.00 126.07 20,235 -0.08(-0.06%)
Apr 16, 2019 126.31 126.39 126.13 126.15 27,757 -0.51(-0.40%)
Apr 15, 2019 126.80 126.83 126.59 126.66 11,225 +0.22(+0.17%)
Apr 12, 2019 126.75 126.88 126.36 126.44 31,394 +0.18(+0.14%)
Apr 11, 2019 126.38 126.59 126.20 126.26 14,622 -0.32(-0.25%)
Apr 10, 2019 126.28 126.82 126.28 126.58 80,154 +0.39(+0.31%)
Apr 09, 2019 126.30 126.30 126.02 126.19 8,406 -0.14(-0.11%)
Apr 08, 2019 126.30 126.40 126.08 126.33 5,825 +0.28(+0.22%)
Apr 05, 2019 126.05 126.11 125.64 126.05 31,394 -0.46(-0.36%)
Apr 04, 2019 126.87 126.87 126.32 126.51 27,525 -0.78(-0.61%)
Apr 03, 2019 127.06 127.42 126.92 127.29 30,696 +0.31(+0.24%)
Apr 02, 2019 126.23 126.99 125.98 126.98 82,777 +0.16(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.