British Pound Sterling Trust Currencyshares (NY: FXB )

120.35 -0.58 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.18 120.05 119.18 119.98 24,690 +0.98(+0.82%)
Jun 29, 2020 119.14 119.14 118.73 119.00 17,066 -0.45(-0.38%)
Jun 26, 2020 119.66 119.66 119.31 119.45 14,500 -0.82(-0.68%)
Jun 25, 2020 120.19 120.30 120.00 120.27 75,477 +0.07(+0.06%)
Jun 24, 2020 120.80 120.93 120.20 120.20 53,180 -1.01(-0.83%)
Jun 23, 2020 120.89 121.37 120.89 121.21 49,152 +0.51(+0.42%)
Jun 22, 2020 120.15 120.82 120.04 120.70 52,694 +1.01(+0.84%)
Jun 19, 2020 119.94 119.94 119.56 119.69 30,000 -0.56(-0.47%)
Jun 18, 2020 120.42 120.57 120.14 120.25 12,403 -1.27(-1.05%)
Jun 17, 2020 121.57 121.58 121.28 121.52 5,436 -0.17(-0.14%)
Jun 16, 2020 122.43 122.43 121.69 121.69 9,260 -0.26(-0.21%)
Jun 15, 2020 121.49 121.96 121.36 121.95 8,649 +0.69(+0.57%)
Jun 12, 2020 122.08 122.08 120.87 121.26 8,300 -0.63(-0.52%)
Jun 11, 2020 122.36 122.75 121.89 121.89 36,489 -1.75(-1.42%)
Jun 10, 2020 123.68 124.00 123.40 123.64 29,931 +0.38(+0.31%)
Jun 09, 2020 122.66 123.41 122.66 123.26 18,377 -0.03(-0.02%)
Jun 08, 2020 122.83 123.34 122.82 123.29 20,705 +0.63(+0.51%)
Jun 05, 2020 122.99 123.30 122.65 122.66 48,000 +0.72(+0.59%)
Jun 04, 2020 121.50 122.33 121.47 121.94 33,995 -0.06(-0.05%)
Jun 03, 2020 121.67 122.11 121.67 122.00 141,541 +0.50(+0.41%)
Jun 02, 2020 121.73 121.73 121.35 121.50 15,698 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.