British Pound Sterling Trust Currencyshares (NY: FXB )

132.62 USD +0.12 (+0.09%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 136.55 136.95 136.54 136.90 24,447 -0.12(-0.09%)
May 27, 2021 136.67 137.12 136.67 137.02 12,214 +0.79(+0.58%)
May 26, 2021 136.37 136.40 136.17 136.23 8,150 -0.21(-0.15%)
May 25, 2021 136.27 136.56 136.27 136.44 4,171 -0.17(-0.12%)
May 24, 2021 136.48 136.67 136.48 136.61 23,755 +0.06(+0.04%)
May 21, 2021 137.00 137.00 136.45 136.55 10,083 -0.34(-0.25%)
May 20, 2021 136.53 136.93 136.53 136.89 11,603 +0.68(+0.50%)
May 19, 2021 136.58 136.73 135.93 136.21 16,527 -0.70(-0.51%)
May 18, 2021 137.04 137.13 136.88 136.91 11,634 +0.47(+0.34%)
May 17, 2021 136.15 136.48 136.02 136.45 29,805 +0.44(+0.32%)
May 14, 2021 135.97 136.06 135.88 136.01 9,767 +0.43(+0.32%)
May 13, 2021 135.36 135.60 135.36 135.58 2,375 -0.03(-0.02%)
May 12, 2021 136.12 136.21 135.58 135.60 17,003 -0.86(-0.63%)
May 11, 2021 136.36 136.72 136.36 136.46 7,738 +0.09(+0.07%)
May 10, 2021 136.42 136.55 136.23 136.37 25,924 +1.23(+0.91%)
May 07, 2021 134.31 135.16 134.31 135.15 11,775 +1.01(+0.75%)
May 06, 2021 134.12 134.14 133.83 134.14 5,673 -0.08(-0.06%)
May 05, 2021 134.18 134.23 134.05 134.22 2,131 +0.17(+0.13%)
May 04, 2021 133.67 134.06 133.63 134.05 6,947 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.