British Pound Sterling Trust Currencyshares (NY: FXB )

132.54 USD +0.04 (+0.03%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 134.97 135.00 134.45 134.53 32,900 -0.78(-0.57%)
Feb 25, 2021 136.74 136.88 135.28 135.31 37,954 -1.22(-0.89%)
Feb 24, 2021 136.31 136.52 136.01 136.52 34,634 +0.21(+0.16%)
Feb 23, 2021 136.03 136.31 135.72 136.31 25,499 +0.51(+0.38%)
Feb 22, 2021 135.57 136.03 135.45 135.80 23,939 +0.55(+0.41%)
Feb 19, 2021 135.35 135.49 135.24 135.25 17,700 +0.24(+0.18%)
Feb 18, 2021 134.80 135.01 134.54 135.01 17,870 +1.12(+0.83%)
Feb 17, 2021 133.74 133.89 133.66 133.89 8,867 -0.46(-0.34%)
Feb 16, 2021 134.15 134.50 133.97 134.35 25,632 +0.59(+0.44%)
Feb 12, 2021 133.33 133.88 133.33 133.76 16,700 +0.33(+0.25%)
Feb 11, 2021 133.54 133.62 133.33 133.43 5,287 -0.16(-0.12%)
Feb 10, 2021 133.84 133.89 133.59 133.59 7,406 +0.16(+0.12%)
Feb 09, 2021 133.05 133.44 133.05 133.43 15,755 +0.72(+0.54%)
Feb 08, 2021 132.47 132.76 132.47 132.71 21,725 -0.01(-0.00%)
Feb 05, 2021 132.58 132.72 132.45 132.72 68,700 +0.64(+0.49%)
Feb 04, 2021 132.03 132.09 131.93 132.08 17,241 +0.37(+0.28%)
Feb 03, 2021 131.81 131.96 131.71 131.71 17,324 -0.26(-0.20%)
Feb 02, 2021 131.58 131.97 131.55 131.97 29,976 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.