Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 19.31 19.31 19.30 19.30 588 +0.02(+0.10%)
Oct 02, 2024 19.29 19.29 19.29 19.29 10 +0.04(+0.18%)
Oct 01, 2024 19.25 19.25 19.25 19.25 4 +0.04(+0.21%)
Sep 30, 2024 19.21 19.21 19.21 19.21 0 +0.01(+0.04%)
Sep 27, 2024 19.20 19.20 19.20 19.20 0 -0.00(-0.02%)
Sep 26, 2024 19.21 19.21 19.21 19.21 0 -0.03(-0.16%)
Sep 25, 2024 19.24 19.24 19.24 19.24 814 +0.00(+0.01%)
Sep 24, 2024 19.23 19.23 19.23 19.23 0 +0.05(+0.25%)
Sep 23, 2024 19.19 19.19 19.19 19.19 65 -0.00(-0.03%)
Sep 20, 2024 19.19 19.19 19.19 19.19 0 +0.01(+0.08%)
Sep 19, 2024 19.18 19.18 19.16 19.18 401 +0.08(+0.44%)
Sep 18, 2024 19.10 19.10 19.09 19.09 200 +0.00(+0.00%)
Sep 17, 2024 19.08 19.09 19.08 19.09 2,680 +0.01(+0.08%)
Sep 16, 2024 19.08 19.08 19.08 19.08 4 +0.00(+0.00%)
Sep 13, 2024 19.08 19.08 19.08 19.08 100 +0.05(+0.26%)
Sep 12, 2024 19.03 19.03 19.03 19.03 156 +0.04(+0.21%)
Sep 11, 2024 18.97 18.99 18.97 18.99 174 +0.06(+0.32%)
Sep 10, 2024 18.93 18.93 18.93 18.93 2 -0.05(-0.26%)
Sep 09, 2024 19.00 19.00 18.98 18.98 102 +0.02(+0.11%)
Sep 06, 2024 18.96 18.96 18.96 18.96 588 -0.01(-0.03%)
Sep 05, 2024 18.96 18.96 18.96 18.96 81 -0.02(-0.13%)
Sep 04, 2024 18.99 18.99 18.99 18.99 159 -0.06(-0.31%)
Sep 03, 2024 19.05 19.05 19.05 19.05 0 -0.08(-0.41%)
Aug 30, 2024 19.12 19.12 19.12 19.12 100 +0.01(+0.05%)
Aug 29, 2024 19.11 19.11 19.11 19.11 1 +0.00(+0.00%)
Aug 28, 2024 19.11 19.11 19.11 19.11 0 +0.01(+0.05%)
Aug 27, 2024 19.10 19.10 19.10 19.10 39 -0.00(-0.01%)
Aug 26, 2024 19.09 19.11 19.09 19.11 107 +0.04(+0.22%)
Aug 23, 2024 19.06 19.06 19.06 19.06 0 +0.02(+0.10%)
Aug 22, 2024 19.04 19.04 19.04 19.04 7 +0.02(+0.12%)
Aug 21, 2024 19.02 19.02 19.02 19.02 7 +0.02(+0.09%)
Aug 20, 2024 19.00 19.00 19.00 19.00 1 -0.09(-0.47%)
Aug 19, 2024 19.06 19.09 19.03 19.09 390 +0.07(+0.37%)
Aug 16, 2024 19.06 19.06 19.02 19.02 715 -0.02(-0.10%)
Aug 15, 2024 19.04 19.04 19.04 19.04 522 +0.05(+0.26%)
Aug 14, 2024 19.00 19.00 18.99 18.99 1,005 -0.05(-0.29%)
Aug 13, 2024 19.05 19.05 19.05 19.05 138 -0.02(-0.13%)
Aug 12, 2024 19.07 19.07 19.07 19.07 1 -0.00(-0.01%)
Aug 09, 2024 19.08 19.09 19.06 19.08 5,577 -0.01(-0.07%)
Aug 08, 2024 19.08 19.10 19.08 19.09 1,003 +0.04(+0.24%)
Aug 07, 2024 19.07 19.07 19.04 19.04 1,080 -0.02(-0.13%)
Aug 06, 2024 19.07 19.07 19.07 19.07 103 +0.02(+0.13%)
Aug 05, 2024 19.04 19.04 19.04 19.04 241 +0.10(+0.53%)
Aug 02, 2024 19.04 19.04 18.94 18.94 403 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.