Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

9.730 +0.070 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 9.640 9.750 9.625 9.730 3,562,412 +0.07(+0.72%)
Oct 08, 2024 9.690 9.695 9.625 9.660 3,298,011 -0.03(-0.31%)
Oct 07, 2024 9.720 9.740 9.643 9.690 3,478,074 +0.03(+0.31%)
Oct 04, 2024 9.620 9.710 9.620 9.660 3,593,921 -0.03(-0.31%)
Oct 03, 2024 9.650 9.715 9.560 9.690 5,080,335 -0.05(-0.51%)
Oct 02, 2024 9.760 9.790 9.710 9.740 4,144,250 -0.21(-2.11%)
Oct 01, 2024 10.00 10.01 9.875 9.950 3,880,811 -0.07(-0.70%)
Sep 30, 2024 10.08 10.10 9.980 10.02 3,238,144 -0.07(-0.69%)
Sep 27, 2024 10.06 10.11 10.05 10.09 3,211,617 +0.05(+0.50%)
Sep 26, 2024 10.06 10.09 10.00 10.04 3,695,035 -0.02(-0.20%)
Sep 25, 2024 10.10 10.12 10.04 10.06 4,446,157 -0.03(-0.30%)
Sep 24, 2024 10.07 10.13 10.05 10.09 2,865,141 -0.02(-0.20%)
Sep 23, 2024 10.08 10.12 10.05 10.11 3,487,470 +0.10(+1.00%)
Sep 20, 2024 10.03 10.05 9.970 10.01 7,638,399 -0.05(-0.50%)
Sep 19, 2024 10.05 10.09 9.955 10.06 5,321,983 -0.17(-1.66%)
Sep 18, 2024 10.22 10.39 10.21 10.23 5,187,151 +0.05(+0.49%)
Sep 17, 2024 10.28 10.28 10.10 10.18 5,087,001 -0.17(-1.64%)
Sep 16, 2024 10.20 10.37 10.20 10.35 4,498,594 +0.18(+1.77%)
Sep 13, 2024 10.13 10.20 10.13 10.17 4,756,775 +0.14(+1.40%)
Sep 12, 2024 9.960 10.05 9.930 10.03 3,923,561 -0.01(-0.10%)
Sep 11, 2024 9.910 10.05 9.900 10.04 4,742,907 +0.20(+2.03%)
Sep 10, 2024 9.910 9.930 9.780 9.840 2,950,163 -0.16(-1.60%)
Sep 09, 2024 9.980 10.02 9.950 10.00 4,115,425 +0.03(+0.30%)
Sep 06, 2024 10.16 10.16 9.940 9.970 6,219,152 -0.22(-2.16%)
Sep 05, 2024 10.28 10.29 10.18 10.19 6,251,287 +0.21(+2.10%)
Sep 04, 2024 9.940 10.07 9.940 9.980 5,594,393 +0.13(+1.32%)
Sep 03, 2024 9.920 9.960 9.830 9.850 7,359,666 +0.08(+0.82%)
Aug 30, 2024 9.720 9.770 9.684 9.770 7,554,436 +0.10(+1.03%)
Aug 29, 2024 9.800 9.805 9.660 9.670 5,304,511 -0.14(-1.43%)
Aug 28, 2024 9.790 9.850 9.790 9.810 5,115,131 -0.04(-0.41%)
Aug 27, 2024 9.840 9.860 9.810 9.850 5,701,056 +0.18(+1.86%)
Aug 26, 2024 9.690 9.710 9.660 9.670 2,548,357 -0.05(-0.51%)
Aug 23, 2024 9.630 9.750 9.610 9.720 9,538,551 +0.16(+1.67%)
Aug 22, 2024 9.610 9.620 9.540 9.560 3,640,510 -0.01(-0.10%)
Aug 21, 2024 9.600 9.600 9.550 9.570 3,784,827 +0.04(+0.42%)
Aug 20, 2024 9.580 9.610 9.520 9.530 7,330,924 -0.19(-1.95%)
Aug 19, 2024 9.710 9.770 9.670 9.720 6,218,150 +0.09(+0.93%)
Aug 16, 2024 9.520 9.640 9.500 9.630 4,326,577 +0.07(+0.73%)
Aug 15, 2024 9.660 9.660 9.515 9.560 4,614,321 +0.02(+0.21%)
Aug 14, 2024 9.540 9.570 9.510 9.540 3,950,936 +0.07(+0.74%)
Aug 13, 2024 9.450 9.480 9.420 9.470 5,445,107 +0.02(+0.21%)
Aug 12, 2024 9.520 9.570 9.450 9.450 5,169,447 +0.01(+0.11%)
Aug 09, 2024 9.420 9.460 9.400 9.440 2,481,442 +0.04(+0.43%)
Aug 08, 2024 9.290 9.420 9.260 9.400 5,479,791 +0.21(+2.29%)
Aug 07, 2024 9.250 9.335 9.170 9.190 4,517,863 +0.25(+2.80%)
Aug 06, 2024 8.870 9.010 8.860 8.940 4,974,101 +0.13(+1.48%)
Aug 05, 2024 8.790 8.905 8.730 8.810 10,803,659 -0.49(-5.27%)
Aug 02, 2024 9.270 9.320 9.200 9.300 5,896,556 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.