Skip to main content

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.4138 +0.0138 (+3.45%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.4000 0.4475 0.3651 0.4000 13,936 +0.00(+0.00%)
Nov 06, 2024 0.4100 0.4200 0.4000 0.4000 1,882 -0.04(-8.55%)
Nov 05, 2024 0.4000 0.4375 0.4000 0.4374 12,326 +0.02(+4.17%)
Nov 04, 2024 0.4375 0.4375 0.4199 0.4199 979 +0.02(+4.95%)
Nov 01, 2024 0.4000 0.4200 0.4000 0.4001 9,054 +0.00(+0.02%)
Oct 31, 2024 0.4001 0.4025 0.4000 0.4000 17,597 +0.00(+0.00%)
Oct 29, 2024 0.4000 17 +0.03(+8.11%)
Oct 28, 2024 0.3700 0.4050 0.3700 0.3700 4,855 -0.04(-8.66%)
Oct 25, 2024 0.4500 0.4600 0.3700 0.4051 22,549 -0.02(-5.79%)
Oct 24, 2024 0.4300 0.4300 0.4300 0.4300 1,865 +0.04(+9.95%)
Oct 23, 2024 0.4200 0.4200 0.3800 0.3911 5,458 -0.01(-1.96%)
Oct 22, 2024 0.4200 0.4200 0.3645 0.3989 522 +0.05(+13.97%)
Oct 21, 2024 0.3800 0.4000 0.3500 0.3500 7,246 +0.02(+6.03%)
Oct 18, 2024 0.3650 0.3650 0.3300 0.3301 2,533 +0.01(+3.16%)
Oct 17, 2024 0.3200 0.4000 0.3125 0.3200 8,224 -0.04(-11.11%)
Oct 16, 2024 0.3600 0.3800 0.3600 0.3600 6,350 +0.03(+9.92%)
Oct 15, 2024 0.3600 0.3800 0.2900 0.3275 62,476 -0.04(-10.88%)
Oct 14, 2024 0.3900 0.3901 0.3675 0.3675 2,120 -0.01(-3.82%)
Oct 11, 2024 0.3821 0.3821 0.3821 0.3821 112 +0.00(+0.42%)
Oct 09, 2024 0.3805 30 +0.02(+4.91%)
Oct 08, 2024 0.3626 0.3825 0.3626 0.3627 11,103 +0.00(+0.03%)
Oct 07, 2024 0.3800 0.3822 0.3609 0.3626 10,514 -0.03(-7.10%)
Oct 04, 2024 0.4086 0.4086 0.3825 0.3903 4,832 +0.00(+0.05%)
Oct 01, 2024 0.3901 1 -0.02(-4.85%)
Sep 30, 2024 0.4178 0.4178 0.4100 0.4100 726 +0.02(+4.43%)
Sep 27, 2024 0.4200 0.4200 0.3900 0.3926 10,396 -0.01(-3.66%)
Sep 26, 2024 0.4161 0.4267 0.4075 0.4075 1,858 +0.01(+1.39%)
Sep 25, 2024 0.4000 0.4100 0.4000 0.4019 9,995 -0.04(-8.14%)
Sep 24, 2024 0.4000 0.4375 0.4000 0.4375 480 +0.04(+9.35%)
Sep 23, 2024 0.4750 0.4750 0.4000 0.4001 20,202 -0.01(-2.44%)
Sep 20, 2024 0.4000 0.4101 0.4000 0.4101 5,449 -0.01(-2.36%)
Sep 19, 2024 0.4100 0.4200 0.4100 0.4200 1,434 +0.02(+6.33%)
Sep 18, 2024 0.4075 0.4100 0.3950 0.3950 17,563 -0.03(-7.06%)
Sep 17, 2024 0.4125 0.4750 0.3095 0.4250 24,560 -0.04(-7.61%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4600 759 +0.01(+2.04%)
Sep 13, 2024 0.4400 0.4600 0.4400 0.4508 5,547 -0.01(-2.00%)
Sep 12, 2024 0.4600 0.4600 0.4400 0.4600 3,110 -0.01(-2.11%)
Sep 11, 2024 0.4001 0.4700 0.4001 0.4699 2,314 +0.04(+9.28%)
Sep 10, 2024 0.4750 0.4750 0.4300 0.4300 727 -0.04(-9.40%)
Sep 09, 2024 0.4746 0.4746 0.4746 0.4746 296 -0.00(-0.08%)
Sep 06, 2024 0.4749 0.4750 0.4740 0.4750 345 +0.04(+10.44%)
Sep 04, 2024 0.4301 0 -0.03(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.