Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3933 -0.0167 (-4.07%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3982 0.4055 0.3764 0.3933 139,038 -0.02(-4.07%)
May 13, 2025 0.4011 0.4205 0.3964 0.4100 40,500 -0.00(-0.39%)
May 12, 2025 0.4183 0.4200 0.3950 0.4116 73,124 -0.01(-1.20%)
May 09, 2025 0.4100 0.4310 0.4050 0.4166 113,106 +0.01(+2.11%)
May 08, 2025 0.4085 0.4085 0.3902 0.4080 116,366 -0.02(-5.66%)
May 07, 2025 0.4000 0.4343 0.3850 0.4325 84,633 +0.03(+6.34%)
May 06, 2025 0.4399 0.4419 0.4040 0.4067 141,424 -0.00(-0.80%)
May 05, 2025 0.4170 0.4442 0.4100 0.4100 52,230 -0.02(-4.58%)
May 02, 2025 0.4400 0.4668 0.4140 0.4297 112,434 -0.01(-3.31%)
May 01, 2025 0.4500 0.4867 0.4300 0.4444 176,627 -0.01(-2.11%)
Apr 30, 2025 0.4260 0.4900 0.4240 0.4540 358,517 +0.03(+7.08%)
Apr 29, 2025 0.4470 0.4699 0.4185 0.4240 236,110 -0.03(-5.78%)
Apr 28, 2025 0.4578 0.4900 0.4407 0.4500 198,438 -0.01(-2.20%)
Apr 25, 2025 0.4900 0.5198 0.4550 0.4601 140,831 -0.03(-7.05%)
Apr 24, 2025 0.4792 0.5500 0.4792 0.4950 365,551 +0.02(+4.21%)
Apr 23, 2025 0.4700 0.5198 0.4451 0.4750 267,391 +0.01(+2.41%)
Apr 22, 2025 0.4700 0.5197 0.4262 0.4638 524,277 -0.03(-6.02%)
Apr 21, 2025 0.5300 0.5769 0.4906 0.4935 564,446 -0.08(-13.42%)
Apr 17, 2025 0.6800 0.7300 0.4784 0.5700 1,521,372 -0.09(-13.29%)
Apr 16, 2025 0.5800 0.7500 0.5780 0.6574 914,109 +0.09(+15.31%)
Apr 15, 2025 0.5900 0.6099 0.5500 0.5701 101,734 -0.04(-6.53%)
Apr 14, 2025 0.5900 0.6400 0.5510 0.6099 235,297 +0.04(+7.00%)
Apr 11, 2025 0.4966 0.5800 0.4899 0.5700 229,759 +0.07(+13.43%)
Apr 10, 2025 0.4238 0.5500 0.4238 0.5025 955,496 +0.06(+14.20%)
Apr 09, 2025 0.3927 0.5000 0.3710 0.4400 2,811,944 +0.05(+14.29%)
Apr 08, 2025 0.4246 0.4400 0.3850 0.3850 109,047 -0.04(-10.44%)
Apr 07, 2025 0.4090 0.4349 0.3806 0.4299 363,749 -0.00(-1.10%)
Apr 04, 2025 0.4200 0.4500 0.3900 0.4347 70,386 +0.00(+1.09%)
Apr 03, 2025 0.4310 0.4999 0.4200 0.4300 69,958 -0.04(-8.99%)
Apr 02, 2025 0.4400 0.4990 0.4363 0.4725 57,361 +0.04(+10.14%)
Apr 01, 2025 0.4070 0.5000 0.3851 0.4290 52,251 +0.02(+6.19%)
Mar 31, 2025 0.4500 0.4500 0.4000 0.4040 72,350 -0.05(-10.70%)
Mar 28, 2025 0.5090 0.5100 0.3801 0.4524 767,591 -0.07(-13.00%)
Mar 27, 2025 0.5240 0.5499 0.4601 0.5200 97,994 -0.01(-2.44%)
Mar 26, 2025 0.6000 0.6199 0.4510 0.5330 321,336 -0.07(-11.17%)
Mar 25, 2025 0.5849 0.6000 0.5843 0.6000 69,151 +0.02(+2.58%)
Mar 24, 2025 0.6000 0.6000 0.5719 0.5849 104,159 -0.02(-2.52%)
Mar 21, 2025 0.6500 0.6500 0.5760 0.6000 101,840 -0.05(-7.35%)
Mar 20, 2025 0.7000 0.7050 0.6370 0.6476 72,072 -0.03(-4.76%)
Mar 19, 2025 0.7200 0.7236 0.6800 0.6800 7,878 -0.04(-5.82%)
Mar 18, 2025 0.7410 0.7700 0.7220 0.7220 28,094 -0.03(-3.86%)
Mar 17, 2025 0.8000 0.8000 0.7300 0.7510 11,199 -0.00(-0.64%)
Mar 14, 2025 0.8000 0.8195 0.7300 0.7558 27,321 -0.01(-1.84%)
Mar 13, 2025 0.8300 0.8499 0.7700 0.7700 20,435 -0.03(-3.75%)
Mar 12, 2025 0.8300 0.8320 0.7900 0.8000 24,756 -0.00(-0.01%)
Mar 11, 2025 0.8100 0.8498 0.7801 0.8001 4,593 +0.00(+0.01%)
Mar 10, 2025 0.8399 0.8499 0.7800 0.8000 27,008 -0.02(-2.56%)
Mar 07, 2025 0.8035 0.8300 0.7777 0.8210 64,119 +0.00(+0.12%)
Mar 06, 2025 0.8280 0.8280 0.7809 0.8200 28,022 +0.01(+0.61%)
Mar 05, 2025 0.8138 0.8599 0.8001 0.8150 47,950 -0.01(-0.61%)
Mar 04, 2025 0.7900 0.8200 0.7700 0.8200 19,177 +0.02(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.