Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.840 1.880 1.660 1.750 48,000 -0.09(-4.89%)
May 22, 2024 1.880 1.920 1.802 1.840 19,756 +0.01(+0.44%)
May 21, 2024 1.830 1.880 1.803 1.832 19,441 +0.00(+0.11%)
May 20, 2024 1.790 2.020 1.750 1.830 183,578 +0.02(+1.10%)
May 17, 2024 1.900 2.030 1.730 1.810 123,868 -0.03(-1.63%)
May 16, 2024 1.900 2.179 1.810 1.840 337,990 -0.09(-4.66%)
May 15, 2024 1.930 2.080 1.915 1.930 69,063 -0.02(-1.03%)
May 14, 2024 1.870 1.990 1.850 1.950 90,079 +0.09(+4.84%)
May 13, 2024 2.000 2.000 1.810 1.860 69,659 -0.17(-8.37%)
May 10, 2024 2.170 2.200 2.010 2.030 69,110 -0.11(-5.14%)
May 09, 2024 2.010 2.330 2.010 2.140 236,599 +0.18(+9.18%)
May 08, 2024 2.020 2.115 1.950 1.960 130,305 -0.16(-7.55%)
May 07, 2024 1.890 2.650 1.890 2.120 1,491,002 +0.23(+12.17%)
May 06, 2024 1.980 2.030 1.870 1.890 133,808 -0.10(-5.03%)
May 03, 2024 1.730 2.160 1.670 1.990 587,751 +0.26(+15.03%)
May 02, 2024 1.810 2.075 1.700 1.730 338,362 -0.08(-4.42%)
May 01, 2024 1.650 1.942 1.626 1.810 172,482 +1.69(+1450.99%)
Apr 30, 2024 0.1300 0.1290 0.1111 0.1167 1,535,188 -0.01(-4.34%)
Apr 29, 2024 0.1378 0.1389 0.1207 0.1220 3,057,028 -0.02(-14.63%)
Apr 26, 2024 0.1500 0.1533 0.1411 0.1429 527,068 -0.01(-4.61%)
Apr 25, 2024 0.1500 0.1592 0.1336 0.1498 332,505 -0.00(-0.93%)
Apr 24, 2024 0.1350 0.1800 0.1213 0.1512 2,794,421 +0.01(+8.00%)
Apr 23, 2024 0.1220 0.1490 0.1200 0.1400 1,053,071 +0.02(+14.38%)
Apr 22, 2024 0.1250 0.1269 0.1170 0.1224 297,893 -0.00(-0.16%)
Apr 19, 2024 0.1240 0.1268 0.1223 0.1226 60,623 +0.00(+0.25%)
Apr 18, 2024 0.1210 0.1233 0.1210 0.1223 83,536 -0.00(-1.37%)
Apr 17, 2024 0.1250 0.1300 0.1212 0.1240 107,925 +0.00(+1.47%)
Apr 16, 2024 0.1236 0.1300 0.1213 0.1222 318,950 -0.00(-0.81%)
Apr 15, 2024 0.1317 0.1380 0.1220 0.1232 204,636 -0.01(-6.10%)
Apr 12, 2024 0.1370 0.1415 0.1280 0.1312 555,715 -0.01(-6.29%)
Apr 11, 2024 0.1500 0.1515 0.1354 0.1400 249,579 -0.01(-4.11%)
Apr 10, 2024 0.1460 0.1500 0.1390 0.1460 213,824 +0.00(+0.69%)
Apr 09, 2024 0.1470 0.1539 0.1401 0.1450 133,901 +0.00(+0.55%)
Apr 08, 2024 0.1600 0.1613 0.1311 0.1442 350,167 -0.01(-9.31%)
Apr 05, 2024 0.1692 0.1700 0.1560 0.1590 173,527 -0.02(-9.92%)
Apr 04, 2024 0.1520 0.1765 0.1440 0.1765 447,892 +0.03(+22.91%)
Apr 03, 2024 0.1510 0.1570 0.1422 0.1436 286,392 -0.00(-1.10%)
Apr 02, 2024 0.1580 0.1612 0.1433 0.1452 377,396 -0.01(-6.38%)
Apr 01, 2024 0.1610 0.1610 0.1501 0.1551 199,131 -0.00(-0.58%)
Mar 28, 2024 0.1600 0.1645 0.1473 0.1560 540,193 +0.00(+1.36%)
Mar 27, 2024 0.1590 0.1614 0.1500 0.1539 487,584 -0.00(-2.59%)
Mar 26, 2024 0.1646 0.1650 0.1515 0.1580 523,321 -0.01(-4.70%)
Mar 25, 2024 0.1500 0.1664 0.1459 0.1658 1,538,487 +0.02(+12.03%)
Mar 22, 2024 0.1551 0.1597 0.1436 0.1480 439,411 -0.01(-4.52%)
Mar 21, 2024 0.1579 0.1614 0.1500 0.1550 732,834 +0.00(+0.32%)
Mar 20, 2024 0.1505 0.1690 0.1505 0.1545 674,913 +0.00(+0.85%)
Mar 19, 2024 0.1600 0.1660 0.1505 0.1532 240,299 -0.00(-2.30%)
Mar 18, 2024 0.1621 0.1705 0.1029 0.1568 1,011,653 -0.00(-2.61%)
Mar 15, 2024 0.1700 0.1944 0.1600 0.1610 2,389,871 -0.01(-5.29%)
Mar 14, 2024 0.1808 0.1838 0.1700 0.1700 382,395 -0.01(-4.39%)
Mar 13, 2024 0.1800 0.1849 0.1778 0.1778 122,046 -0.01(-3.89%)
Mar 12, 2024 0.1917 0.1941 0.1700 0.1850 385,678 -0.01(-4.74%)
Mar 11, 2024 0.1900 0.1944 0.1801 0.1942 239,449 +0.01(+6.12%)
Mar 08, 2024 0.1900 0.1900 0.1810 0.1830 122,311 +0.00(+0.55%)
Mar 07, 2024 0.1870 0.1899 0.1805 0.1820 179,771 -0.01(-4.16%)
Mar 06, 2024 0.1900 0.1964 0.1790 0.1899 225,950 +0.01(+3.04%)
Mar 05, 2024 0.2100 0.2100 0.1800 0.1843 283,863 -0.02(-9.66%)
Mar 04, 2024 0.1841 0.2078 0.1700 0.2040 838,676 +0.02(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.