Skip to main content

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 489.46 489.46 487.42 488.11 11,634 +0.11(+0.02%)
May 23, 2024 488.38 488.38 487.60 488.00 27,427 -0.18(-0.04%)
May 22, 2024 488.02 488.62 488.01 488.18 14,589 -0.44(-0.09%)
May 21, 2024 488.01 489.25 488.00 488.62 16,228 +0.51(+0.10%)
May 20, 2024 488.05 488.99 488.05 488.11 18,108 +0.10(+0.02%)
May 17, 2024 490.47 490.47 487.75 488.01 42,472 -3.22(-0.66%)
May 16, 2024 492.40 492.40 488.67 491.23 13,620 -0.06(-0.01%)
May 15, 2024 490.50 491.29 490.50 491.29 7,046 +0.49(+0.10%)
May 14, 2024 490.80 490.80 490.80 490.80 4,042 +0.18(+0.04%)
May 13, 2024 490.00 491.57 490.00 490.62 9,512 -0.03(-0.01%)
May 10, 2024 490.50 490.65 489.50 490.65 8,729 -0.18(-0.04%)
May 09, 2024 491.00 491.17 489.50 490.83 32,413 +0.64(+0.13%)
May 08, 2024 490.11 490.32 489.19 490.19 19,249 +0.64(+0.13%)
May 07, 2024 489.00 490.50 488.31 489.55 24,496 -0.25(-0.05%)
May 06, 2024 488.50 489.80 487.50 489.80 15,757 +1.32(+0.27%)
May 03, 2024 489.07 489.54 488.20 488.48 30,050 -0.42(-0.09%)
May 02, 2024 488.98 489.22 488.20 488.90 23,055 +0.70(+0.14%)
May 01, 2024 489.90 490.45 488.20 488.20 7,400 -0.62(-0.13%)
Apr 30, 2024 489.14 489.30 488.80 488.82 6,697 +0.57(+0.12%)
Apr 29, 2024 489.74 491.00 487.75 488.25 18,805 -0.05(-0.01%)
Apr 26, 2024 488.90 489.05 488.30 488.30 5,126 +0.15(+0.03%)
Apr 25, 2024 490.79 490.79 487.01 488.15 21,908 -1.90(-0.39%)
Apr 24, 2024 487.50 490.82 487.50 490.05 33,472 +2.52(+0.52%)
Apr 23, 2024 487.53 487.53 487.53 487.53 3,577 +0.28(+0.06%)
Apr 22, 2024 488.25 489.83 487.25 487.25 10,510 -0.26(-0.05%)
Apr 19, 2024 486.64 488.25 486.64 487.51 7,352 +0.30(+0.06%)
Apr 18, 2024 487.50 488.63 486.00 487.21 85,067 +0.41(+0.08%)
Apr 17, 2024 488.01 489.00 485.00 486.80 70,443 -1.01(-0.21%)
Apr 16, 2024 489.00 490.00 485.16 487.81 39,395 -1.19(-0.24%)
Apr 15, 2024 490.50 491.06 486.61 489.00 16,839 -2.02(-0.41%)
Apr 12, 2024 490.33 491.30 490.33 491.02 13,212 +0.69(+0.14%)
Apr 11, 2024 492.00 492.00 490.33 490.33 34,578 -1.19(-0.24%)
Apr 10, 2024 491.60 492.00 490.50 491.52 18,197 -0.08(-0.02%)
Apr 09, 2024 492.75 492.75 491.60 491.60 10,734 -0.30(-0.06%)
Apr 08, 2024 491.80 492.23 491.60 491.90 11,305 +0.14(+0.03%)
Apr 05, 2024 491.76 491.93 491.75 491.76 3,380 -0.34(-0.07%)
Apr 04, 2024 493.00 493.00 491.77 492.10 8,370 -0.60(-0.12%)
Apr 03, 2024 492.50 492.70 492.00 492.70 10,882 +0.28(+0.06%)
Apr 02, 2024 492.10 493.00 491.88 492.42 7,517 +0.35(+0.07%)
Apr 01, 2024 492.20 492.45 491.77 492.07 4,782 +0.11(+0.02%)
Mar 28, 2024 491.52 491.96 491.52 491.96 7,319 +0.42(+0.09%)
Mar 27, 2024 492.00 492.10 490.56 491.54 5,485 +0.44(+0.09%)
Mar 26, 2024 491.85 492.40 490.50 491.10 26,937 +0.58(+0.12%)
Mar 25, 2024 490.50 492.00 490.50 490.52 4,441 +0.12(+0.02%)
Mar 22, 2024 490.00 490.40 490.00 490.40 3,129 -0.01(-0.00%)
Mar 21, 2024 488.00 490.93 487.90 490.41 39,411 +2.71(+0.56%)
Mar 20, 2024 488.00 488.00 487.61 487.70 4,732 -0.05(-0.01%)
Mar 19, 2024 485.90 488.46 485.90 487.75 38,741 +1.75(+0.36%)
Mar 18, 2024 486.00 486.00 485.00 486.00 9,202 +0.45(+0.09%)
Mar 15, 2024 485.00 486.00 485.00 485.55 21,079 -0.45(-0.09%)
Mar 14, 2024 485.50 486.00 484.30 486.00 12,064 +0.76(+0.16%)
Mar 13, 2024 485.00 485.24 484.50 485.24 9,615 +0.24(+0.05%)
Mar 12, 2024 485.00 485.00 485.00 485.00 3,604 +0.48(+0.10%)
Mar 11, 2024 486.00 486.00 484.28 484.52 12,281 -0.92(-0.19%)
Mar 08, 2024 485.60 485.71 485.00 485.44 18,223 +0.47(+0.10%)
Mar 07, 2024 485.50 485.50 483.90 484.97 11,803 +0.47(+0.10%)
Mar 06, 2024 484.76 484.95 484.06 484.50 4,353 +0.58(+0.12%)
Mar 05, 2024 487.48 487.48 480.00 483.92 23,832 -2.08(-0.43%)
Mar 04, 2024 486.00 486.27 486.00 486.00 4,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.