Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 14098 14458 13880 14455 0 +451.50(+3.22%)
Jan 27, 2022 14343 14419 13973 14003 0 -172.06(-1.21%)
Jan 26, 2022 14489 14647 14006 14175 0 +26.05(+0.18%)
Jan 25, 2022 14238 14373 14034 14149 0 -360.46(-2.48%)
Jan 24, 2022 14167 14533 13725 14510 0 +71.18(+0.49%)
Jan 21, 2022 14729 14868 14433 14438 0 -408.06(-2.75%)
Jan 20, 2022 15181 15348 14833 14846 0 -201.38(-1.34%)
Jan 19, 2022 15303 15382 15038 15048 0 -162.92(-1.07%)
Jan 18, 2022 15382 15446 15183 15211 0 -400.83(-2.57%)
Jan 14, 2022 15612 15612 15612 15612 0 +115.97(+0.75%)
Jan 13, 2022 15970 15990 15468 15496 0 -409.48(-2.57%)
Jan 12, 2022 15955 16017 15816 15905 0 +60.98(+0.38%)
Jan 11, 2022 15577 15849 15497 15844 0 +229.69(+1.47%)
Jan 10, 2022 15386 15628 15166 15614 0 +22.24(+0.14%)
Jan 07, 2022 15774 15835 15527 15592 0 -173.17(-1.10%)
Jan 06, 2022 15694 15901 15609 15765 0 -6.42(-0.04%)
Jan 05, 2022 16188 16249 15764 15772 0 -507.95(-3.12%)
Jan 04, 2022 16503 16514 16152 16280 0 -222.04(-1.35%)
Jan 03, 2022 16396 16504 16307 16502 0 +181.69(+1.11%)
Dec 31, 2021 16411 16465 16317 16320 0 -109.02(-0.66%)
Dec 30, 2021 16485 16570 16415 16429 0 -61.91(-0.38%)
Dec 29, 2021 16511 16549 16396 16491 0 +2.35(+0.01%)
Dec 28, 2021 16603 16607 16458 16489 0 -78.84(-0.48%)
Dec 27, 2021 16361 16568 16361 16568 0 +259.29(+1.59%)
Dec 23, 2021 16204 16361 16188 16308 0 +128.07(+0.79%)
Dec 22, 2021 15964 16186 15948 16180 0 +193.86(+1.21%)
Dec 21, 2021 15777 15998 15617 15986 0 +358.64(+2.29%)
Dec 20, 2021 15567 15663 15509 15628 0 -173.82(-1.10%)
Dec 17, 2021 15720 15960 15664 15801 0 -62.48(-0.39%)
Dec 16, 2021 16331 16341 15803 15864 0 -425.65(-2.61%)
Dec 15, 2021 15910 16301 15747 16290 0 +374.69(+2.35%)
Dec 14, 2021 15880 15995 15743 15915 0 -167.65(-1.04%)
Dec 13, 2021 16333 16333 16076 16083 0 -249.43(-1.53%)
Dec 10, 2021 16277 16339 16139 16332 0 +182.41(+1.13%)
Dec 09, 2021 16345 16413 16141 16150 0 -244.77(-1.49%)
Dec 08, 2021 16307 16401 16250 16394 0 +68.68(+0.42%)
Dec 07, 2021 16140 16344 16128 16326 0 +479.50(+3.03%)
Dec 06, 2021 15749 15899 15558 15846 0 +134.12(+0.85%)
Dec 03, 2021 16038 16090 15543 15712 0 -278.72(-1.74%)
Dec 02, 2021 15791 16066 15771 15991 0 +113.04(+0.71%)
Dec 01, 2021 16350 16378 15864 15878 0 -258.20(-1.60%)
Nov 30, 2021 16338 16455 16074 16136 0 -263.32(-1.61%)
Nov 29, 2021 16267 16437 16215 16399 0 +373.66(+2.33%)
Nov 26, 2021 16237 16303 15989 16026 0 -342.23(-2.09%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.09(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.26(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.36(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.37(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.65(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.77(-0.07%)
Nov 12, 2021 16079 16219 16013 16200 0 +167.42(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16225 15905 15986 0 -318.88(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.58(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.35(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.14(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.74(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.