Skip to main content

Innovage Holding Corp (NQ: INNV )

5.970 -0.210 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 6.140 6.350 5.860 5.970 48,426 -0.21(-3.40%)
Jul 23, 2024 6.180 6.333 6.150 6.180 52,438 -0.01(-0.16%)
Jul 22, 2024 6.080 6.310 5.970 6.190 69,778 +0.12(+1.98%)
Jul 19, 2024 5.990 6.300 5.990 6.070 73,558 +0.11(+1.85%)
Jul 18, 2024 5.930 6.170 5.930 5.960 49,769 -0.02(-0.33%)
Jul 17, 2024 5.850 6.150 5.750 5.980 70,968 +0.08(+1.36%)
Jul 16, 2024 5.720 6.390 5.560 5.900 66,923 +0.26(+4.61%)
Jul 15, 2024 5.740 5.880 5.520 5.640 54,847 -0.06(-1.05%)
Jul 12, 2024 5.460 5.810 5.460 5.700 76,554 +0.34(+6.34%)
Jul 11, 2024 5.070 5.410 5.070 5.360 53,415 +0.35(+6.99%)
Jul 10, 2024 5.180 5.305 4.850 5.010 45,443 -0.13(-2.53%)
Jul 09, 2024 5.330 5.400 5.020 5.140 71,466 -0.23(-4.28%)
Jul 08, 2024 5.190 5.591 5.171 5.370 70,721 +0.27(+5.29%)
Jul 05, 2024 4.980 5.430 4.835 5.100 53,148 +0.04(+0.79%)
Jul 03, 2024 5.120 5.335 5.030 5.060 30,078 +0.03(+0.60%)
Jul 02, 2024 4.960 5.550 4.920 5.030 45,023 -0.01(-0.20%)
Jul 01, 2024 4.930 5.830 4.857 5.040 58,069 +0.08(+1.61%)
Jun 28, 2024 5.340 5.410 4.720 4.960 534,902 -0.28(-5.34%)
Jun 27, 2024 4.830 5.390 4.730 5.240 35,216 +0.45(+9.39%)
Jun 26, 2024 4.620 5.200 4.580 4.790 39,130 +0.13(+2.79%)
Jun 25, 2024 5.050 5.050 4.660 4.660 20,977 -0.45(-8.81%)
Jun 24, 2024 4.740 5.280 4.740 5.110 23,204 +0.36(+7.58%)
Jun 21, 2024 4.540 4.990 4.540 4.750 67,441 +0.20(+4.40%)
Jun 20, 2024 4.150 4.738 4.150 4.550 31,148 +0.32(+7.57%)
Jun 18, 2024 4.240 4.443 4.175 4.230 60,078 +0.01(+0.24%)
Jun 17, 2024 5.110 5.130 4.090 4.220 81,857 -0.86(-16.93%)
Jun 14, 2024 5.070 5.300 4.810 5.080 15,634 -0.06(-1.17%)
Jun 13, 2024 5.110 5.280 4.875 5.140 48,064 -0.03(-0.58%)
Jun 12, 2024 5.250 5.410 4.957 5.170 53,101 +0.13(+2.58%)
Jun 11, 2024 4.930 5.040 4.842 5.040 30,353 +0.07(+1.41%)
Jun 10, 2024 4.810 5.100 4.810 4.970 19,627 +0.17(+3.54%)
Jun 07, 2024 4.512 4.880 4.512 4.800 19,143 -0.03(-0.62%)
Jun 06, 2024 4.840 4.948 4.805 4.830 15,981 -0.01(-0.21%)
Jun 05, 2024 4.710 4.920 4.630 4.840 26,490 +0.22(+4.76%)
Jun 04, 2024 4.550 4.730 4.457 4.620 13,883 +0.07(+1.54%)
Jun 03, 2024 4.460 4.580 4.250 4.550 16,232 +0.11(+2.48%)
May 31, 2024 4.420 4.530 4.330 4.440 20,727 +0.11(+2.54%)
May 30, 2024 4.010 4.390 4.010 4.330 20,565 +0.29(+7.18%)
May 29, 2024 4.050 4.420 4.021 4.040 22,478 +0.01(+0.37%)
May 28, 2024 4.439 4.505 3.980 4.025 46,604 -0.47(-10.56%)
May 24, 2024 4.600 4.600 4.310 4.500 21,346 +0.00(+0.00%)
May 23, 2024 4.560 4.640 4.450 4.500 29,120 -0.05(-1.10%)
May 22, 2024 4.540 4.770 4.390 4.550 62,618 +0.02(+0.44%)
May 21, 2024 4.310 4.690 4.310 4.530 32,615 +0.22(+5.10%)
May 20, 2024 3.690 4.335 3.611 4.310 82,746 +0.61(+16.49%)
May 17, 2024 3.870 3.940 3.590 3.700 30,349 -0.12(-3.14%)
May 16, 2024 4.108 4.108 3.780 3.820 16,603 -0.18(-4.50%)
May 15, 2024 4.030 4.270 3.940 4.000 12,982 -0.02(-0.50%)
May 14, 2024 3.940 4.220 3.830 4.020 13,033 +0.17(+4.42%)
May 13, 2024 4.070 4.310 3.830 3.850 110,214 -0.23(-5.64%)
May 10, 2024 4.220 4.380 4.080 4.080 16,753 -0.25(-5.77%)
May 09, 2024 4.330 4.490 4.330 4.330 17,457 +0.07(+1.64%)
May 08, 2024 4.400 4.430 4.210 4.260 10,891 +0.00(+0.00%)
May 07, 2024 4.380 4.490 4.180 4.260 20,907 -0.06(-1.39%)
May 06, 2024 4.070 4.440 3.980 4.320 79,990 +0.28(+6.93%)
May 03, 2024 4.170 4.170 3.900 4.040 9,117 -0.04(-0.98%)
May 02, 2024 4.160 4.210 3.910 4.080 21,127 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.