Skip to main content

Immunovant Inc (NQ: IMVT )

29.14 -0.30 (-1.04%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 30.45 30.50 29.37 29.44 544,863 -0.96(-3.16%)
Oct 11, 2024 29.86 30.63 29.67 30.40 493,775 +0.47(+1.57%)
Oct 10, 2024 30.42 30.48 29.67 29.93 789,581 -0.09(-0.30%)
Oct 09, 2024 29.74 30.08 29.24 30.02 513,907 +0.41(+1.38%)
Oct 08, 2024 29.33 29.69 29.07 29.61 444,946 +0.21(+0.71%)
Oct 07, 2024 30.41 30.58 28.92 29.40 623,876 -1.11(-3.64%)
Oct 04, 2024 29.73 30.66 29.53 30.51 761,856 +1.23(+4.20%)
Oct 03, 2024 29.33 29.48 28.74 29.28 472,701 -0.24(-0.81%)
Oct 02, 2024 28.37 29.65 28.05 29.52 637,709 +1.07(+3.76%)
Oct 01, 2024 28.37 28.79 28.05 28.45 912,378 -0.06(-0.21%)
Sep 30, 2024 27.65 28.75 27.61 28.51 663,134 +0.49(+1.75%)
Sep 27, 2024 28.60 28.88 27.77 28.02 746,768 -0.29(-1.02%)
Sep 26, 2024 28.64 28.80 28.07 28.31 557,945 -0.11(-0.39%)
Sep 25, 2024 28.67 29.80 28.00 28.42 943,171 -0.38(-1.32%)
Sep 24, 2024 28.27 29.39 28.00 28.80 1,339,909 +0.46(+1.62%)
Sep 23, 2024 29.25 29.25 28.07 28.34 1,023,938 -0.89(-3.04%)
Sep 20, 2024 29.59 29.76 29.20 29.23 1,959,206 -0.36(-1.22%)
Sep 19, 2024 29.38 30.00 29.04 29.59 807,338 +0.69(+2.39%)
Sep 18, 2024 29.57 29.70 28.48 28.90 785,586 -0.18(-0.62%)
Sep 17, 2024 29.59 30.18 28.76 29.08 986,021 -0.35(-1.19%)
Sep 16, 2024 29.70 30.04 29.22 29.43 984,018 -0.24(-0.81%)
Sep 13, 2024 29.15 30.15 29.03 29.67 963,116 +0.81(+2.81%)
Sep 12, 2024 29.01 29.44 28.38 28.86 1,147,270 -0.19(-0.65%)
Sep 11, 2024 29.52 29.90 28.96 29.05 910,436 -0.67(-2.25%)
Sep 10, 2024 31.65 31.96 29.06 29.72 1,541,619 -1.72(-5.47%)
Sep 09, 2024 33.97 34.18 31.41 31.44 2,741,856 -2.59(-7.61%)
Sep 06, 2024 34.14 34.47 32.95 34.03 1,586,033 +0.41(+1.22%)
Sep 05, 2024 31.10 33.69 31.05 33.62 1,968,953 +2.93(+9.55%)
Sep 04, 2024 30.15 30.73 29.79 30.69 890,069 +0.23(+0.76%)
Sep 03, 2024 30.98 31.67 30.01 30.46 854,909 -0.44(-1.42%)
Aug 30, 2024 31.16 31.51 30.78 30.90 658,388 -0.08(-0.26%)
Aug 29, 2024 31.70 31.98 30.96 30.98 525,708 -0.37(-1.18%)
Aug 28, 2024 31.80 31.83 31.07 31.35 618,209 -0.37(-1.17%)
Aug 27, 2024 32.01 32.13 31.15 31.72 687,338 -0.29(-0.91%)
Aug 26, 2024 32.40 32.77 31.78 32.01 608,171 -0.41(-1.26%)
Aug 23, 2024 31.67 32.53 31.30 32.42 504,724 +1.02(+3.25%)
Aug 22, 2024 32.58 32.69 31.33 31.40 526,175 -1.06(-3.27%)
Aug 21, 2024 31.58 32.64 31.26 32.46 1,057,869 +0.94(+2.98%)
Aug 20, 2024 31.18 31.60 30.60 31.52 970,572 +0.35(+1.12%)
Aug 19, 2024 29.64 31.44 29.63 31.17 632,225 +1.12(+3.73%)
Aug 16, 2024 30.90 31.31 29.78 30.05 1,185,373 -0.83(-2.69%)
Aug 15, 2024 30.68 31.39 30.14 30.88 891,167 +0.72(+2.39%)
Aug 14, 2024 29.95 30.37 29.60 30.16 524,798 +0.37(+1.24%)
Aug 13, 2024 29.99 30.50 29.61 29.79 718,751 +0.15(+0.51%)
Aug 12, 2024 29.22 29.72 28.64 29.64 500,721 +0.43(+1.47%)
Aug 09, 2024 28.02 29.48 27.90 29.21 663,883 +1.09(+3.88%)
Aug 08, 2024 27.29 28.24 26.91 28.12 564,126 +1.14(+4.23%)
Aug 07, 2024 27.94 28.23 26.55 26.98 1,344,843 -0.87(-3.12%)
Aug 06, 2024 26.95 28.04 26.29 27.85 818,249 +1.14(+4.27%)
Aug 05, 2024 26.39 27.25 25.78 26.71 1,238,380 -1.16(-4.16%)
Aug 02, 2024 27.92 28.23 27.10 27.87 1,211,932 -1.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.