Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 9.760 9.820 9.600 9.770 30,982 +0.00(+0.00%)
May 14, 2025 9.960 10.37 9.640 9.770 57,571 -0.29(-2.88%)
May 13, 2025 10.55 10.55 10.02 10.06 43,251 -0.30(-2.90%)
May 12, 2025 10.00 10.42 9.795 10.36 92,113 +1.12(+12.12%)
May 09, 2025 9.100 9.445 9.100 9.240 41,700 +0.19(+2.10%)
May 08, 2025 8.750 9.050 8.590 9.050 44,606 +0.46(+5.36%)
May 07, 2025 8.620 8.800 8.460 8.590 44,634 -0.05(-0.58%)
May 06, 2025 9.030 9.030 8.590 8.640 61,720 -0.54(-5.88%)
May 05, 2025 9.420 9.437 9.010 9.180 56,895 -0.38(-3.97%)
May 02, 2025 9.270 9.590 9.270 9.560 31,933 +0.29(+3.13%)
May 01, 2025 9.350 9.460 8.900 9.270 34,354 -0.33(-3.44%)
Apr 30, 2025 9.250 9.670 9.095 9.600 81,846 +0.15(+1.59%)
Apr 29, 2025 9.070 9.510 8.810 9.450 78,792 +0.35(+3.85%)
Apr 28, 2025 8.790 9.140 8.660 9.100 57,378 +0.25(+2.82%)
Apr 25, 2025 8.960 8.960 8.660 8.850 63,805 -0.13(-1.45%)
Apr 24, 2025 8.880 9.010 8.630 8.980 64,731 +0.01(+0.11%)
Apr 23, 2025 9.520 9.705 8.800 8.970 75,764 -0.23(-2.50%)
Apr 22, 2025 9.060 9.330 8.740 9.200 100,300 +0.19(+2.17%)
Apr 21, 2025 8.700 9.250 8.495 9.005 135,043 +0.32(+3.62%)
Apr 17, 2025 7.510 8.780 7.340 8.690 257,287 +1.12(+14.80%)
Apr 16, 2025 7.790 7.800 7.380 7.570 116,201 -0.29(-3.69%)
Apr 15, 2025 8.250 8.250 7.820 7.860 59,961 -0.26(-3.20%)
Apr 14, 2025 8.500 8.510 7.930 8.120 55,095 -0.37(-4.36%)
Apr 11, 2025 8.250 8.612 7.885 8.490 68,037 +0.24(+2.91%)
Apr 10, 2025 8.500 8.500 7.770 8.250 104,615 -0.35(-4.07%)
Apr 09, 2025 8.190 9.160 8.030 8.600 134,414 +0.26(+3.12%)
Apr 08, 2025 9.120 9.120 8.145 8.340 94,368 -0.76(-8.35%)
Apr 07, 2025 8.900 9.480 8.485 9.100 104,226 -0.06(-0.66%)
Apr 04, 2025 8.710 9.300 8.032 9.160 129,434 +0.14(+1.55%)
Apr 03, 2025 9.820 9.895 8.790 9.020 164,604 -1.37(-13.19%)
Apr 02, 2025 10.04 10.52 10.04 10.39 41,268 +0.23(+2.26%)
Apr 01, 2025 9.950 10.36 9.860 10.16 62,464 +0.12(+1.20%)
Mar 31, 2025 10.32 10.32 10.00 10.04 74,650 -0.41(-3.92%)
Mar 28, 2025 10.88 10.94 10.39 10.45 69,038 -0.36(-3.33%)
Mar 27, 2025 10.67 10.98 10.51 10.81 65,662 +0.12(+1.12%)
Mar 26, 2025 11.09 11.09 10.57 10.69 78,010 -0.25(-2.29%)
Mar 25, 2025 11.50 11.53 10.93 10.94 76,886 -0.50(-4.37%)
Mar 24, 2025 11.96 12.44 11.27 11.44 110,970 -0.17(-1.46%)
Mar 21, 2025 11.37 11.89 11.21 11.61 288,321 +0.12(+1.04%)
Mar 20, 2025 11.49 11.59 11.34 11.49 46,737 -0.01(-0.09%)
Mar 19, 2025 11.60 11.78 11.35 11.50 38,575 -0.10(-0.86%)
Mar 18, 2025 11.58 11.79 11.17 11.60 50,949 +0.06(+0.52%)
Mar 17, 2025 12.08 12.27 11.42 11.54 79,737 -0.40(-3.35%)
Mar 14, 2025 12.10 12.10 11.92 11.94 31,936 -0.05(-0.41%)
Mar 13, 2025 12.30 12.33 11.83 11.99 41,524 -0.42(-3.40%)
Mar 12, 2025 12.43 12.56 12.05 12.41 49,249 +0.00(+0.00%)
Mar 11, 2025 12.57 12.65 12.24 12.41 48,610 -0.23(-1.79%)
Mar 10, 2025 12.17 13.59 11.93 12.64 133,991 +0.47(+3.87%)
Mar 07, 2025 12.20 12.20 11.89 12.17 41,795 -0.03(-0.24%)
Mar 06, 2025 11.90 12.28 11.84 12.20 47,601 +0.19(+1.55%)
Mar 05, 2025 12.08 12.08 11.84 12.01 52,606 +0.01(+0.08%)
Mar 04, 2025 12.15 12.40 11.87 12.00 53,539 -0.29(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.