Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 116.93 118.86 116.71 118.22 15,615,765 -0.65(-0.55%)
Aug 04, 2022 118.30 119.50 117.71 118.87 15,749,069 +0.10(+0.08%)
Aug 03, 2022 116.34 119.42 116.15 118.77 25,289,760 +2.87(+2.48%)
Aug 02, 2022 114.43 117.08 114.26 115.90 17,903,196 +0.42(+0.36%)
Aug 01, 2022 115.53 117.12 114.69 115.48 22,845,462 -1.16(-0.99%)
Jul 29, 2022 113.40 116.90 113.23 116.64 31,364,404 +2.05(+1.79%)
Jul 28, 2022 112.80 114.70 111.85 114.59 23,261,556 +0.99(+0.87%)
Jul 27, 2022 109.60 114.40 108.42 113.60 41,473,224 +8.16(+7.74%)
Jul 26, 2022 107.43 107.74 104.76 105.44 36,481,756 -2.77(-2.56%)
Jul 25, 2022 108.88 110.58 107.01 108.21 28,271,088 -0.15(-0.14%)
Jul 22, 2022 111.81 113.18 107.60 108.36 44,456,528 -6.68(-5.81%)
Jul 21, 2022 115.09 115.21 111.91 115.04 27,240,356 +0.34(+0.30%)
Jul 20, 2022 114.06 116.33 113.26 114.70 26,772,170 +0.08(+0.07%)
Jul 19, 2022 111.73 114.81 110.50 114.62 30,958,366 +4.71(+4.29%)
Jul 18, 2022 113.44 114.80 109.30 109.91 33,336,524 -2145.43(-95.13%)
Jul 15, 2022 2259 2280 2236 2255 1,716,551 +26.54(+1.19%)
Jul 14, 2022 2217 2240 2187 2229 1,631,690 -14.94(-0.67%)
Jul 13, 2022 2253 2303 2236 2244 1,946,509 -53.25(-2.32%)
Jul 12, 2022 2337 2357 2292 2297 1,245,851 -33.46(-1.44%)
Jul 11, 2022 2373 2376 2325 2330 1,338,604 -72.92(-3.03%)
Jul 08, 2022 2351 2409 2350 2403 1,454,110 +17.25(+0.72%)
Jul 07, 2022 2320 2397 2311 2386 1,608,731 +81.85(+3.55%)
Jul 06, 2022 2282 2327 2245 2304 1,441,803 +26.53(+1.16%)
Jul 05, 2022 2150 2281 2125 2278 1,821,071 +96.12(+4.41%)
Jul 01, 2022 2167 2196 2142 2182 1,553,425 -5.83(-0.27%)
Jun 30, 2022 2210 2227 2146 2187 1,901,907 -57.68(-2.57%)
Jun 29, 2022 2243 2273 2231 2245 929,984 -6.30(-0.28%)
Jun 28, 2022 2327 2357 2249 2251 1,415,346 -81.02(-3.47%)
Jun 27, 2022 2379 2385 2320 2332 1,641,693 -38.31(-1.62%)
Jun 24, 2022 2272 2373 2272 2371 1,956,146 +117.07(+5.19%)
Jun 23, 2022 2259 2264 2221 2254 1,234,615 +13.01(+0.58%)
Jun 22, 2022 2223 2275 2214 2241 1,194,998 +0.38(+0.02%)
Jun 21, 2022 2194 2253 2186 2240 1,950,979 +82.99(+3.85%)
Jun 17, 2022 2131 2185 2113 2157 2,175,901 +24.59(+1.15%)
Jun 16, 2022 2163 2186 2116 2133 1,764,148 -75.09(-3.40%)
Jun 15, 2022 2178 2241 2162 2208 1,657,611 +63.93(+2.98%)
Jun 14, 2022 2138 2169 2127 2144 1,273,235 +6.35(+0.30%)
Jun 13, 2022 2149 2184 2132 2138 1,837,310 -91.02(-4.08%)
Jun 10, 2022 2256 2270 2217 2229 1,567,487 -69.81(-3.04%)
Jun 09, 2022 2327 2367 2297 2298 1,156,332 -46.40(-1.98%)
Jun 08, 2022 2338 2373 2334 2345 1,127,018 +0.17(+0.01%)
Jun 07, 2022 2313 2355 2303 2345 1,317,479 +4.38(+0.19%)
Jun 06, 2022 2335 2388 2331 2340 1,188,530 +48.93(+2.14%)
Jun 03, 2022 2320 2327 2273 2291 1,255,606 -63.64(-2.70%)
Jun 02, 2022 2284 2358 2266 2355 1,374,276 +72.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.