Skip to main content

Everquote Inc Cl A (NQ: EVER )

19.65 -0.04 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 19.50 19.68 18.97 19.65 496,724 -0.04(-0.20%)
Oct 09, 2024 19.71 19.91 19.23 19.69 991,290 -0.14(-0.71%)
Oct 08, 2024 19.79 20.20 19.43 19.83 318,848 +0.09(+0.46%)
Oct 07, 2024 20.67 20.67 19.69 19.74 297,036 -1.02(-4.91%)
Oct 04, 2024 20.69 21.01 20.23 20.76 269,636 +0.44(+2.17%)
Oct 03, 2024 20.77 20.96 20.21 20.32 302,792 -0.70(-3.33%)
Oct 02, 2024 20.22 21.29 19.79 21.02 287,738 +0.40(+1.94%)
Oct 01, 2024 21.23 21.69 20.47 20.62 351,012 -0.47(-2.23%)
Sep 30, 2024 20.88 21.25 20.59 21.09 283,521 +0.09(+0.43%)
Sep 27, 2024 21.01 21.37 20.84 21.00 207,815 +0.23(+1.11%)
Sep 26, 2024 21.33 21.33 20.47 20.77 427,267 -0.21(-1.00%)
Sep 25, 2024 21.39 21.68 20.93 20.98 253,435 -0.46(-2.15%)
Sep 24, 2024 21.32 21.78 20.79 21.44 446,379 +0.21(+0.99%)
Sep 23, 2024 22.51 22.55 21.22 21.23 460,075 -1.08(-4.84%)
Sep 20, 2024 22.33 22.70 21.68 22.31 928,764 -0.14(-0.62%)
Sep 19, 2024 23.10 23.18 22.07 22.45 427,806 +0.19(+0.85%)
Sep 18, 2024 22.25 23.07 22.20 22.26 284,684 -0.02(-0.09%)
Sep 17, 2024 22.11 22.61 21.62 22.28 242,262 +0.44(+2.01%)
Sep 16, 2024 22.62 22.64 21.70 21.84 343,166 -0.76(-3.36%)
Sep 13, 2024 22.41 22.88 21.98 22.60 312,980 +0.42(+1.89%)
Sep 12, 2024 20.95 22.20 20.75 22.18 393,851 +1.53(+7.41%)
Sep 11, 2024 21.07 22.92 20.54 20.65 708,204 -0.62(-2.91%)
Sep 10, 2024 22.45 22.45 20.90 21.27 447,818 -1.04(-4.66%)
Sep 09, 2024 21.43 22.91 21.41 22.31 745,952 +0.88(+4.11%)
Sep 06, 2024 22.36 22.55 21.32 21.43 290,751 -0.89(-3.99%)
Sep 05, 2024 22.13 22.69 21.86 22.32 210,299 +0.11(+0.50%)
Sep 04, 2024 22.16 22.65 21.66 22.21 316,573 -0.07(-0.31%)
Sep 03, 2024 24.14 24.70 22.24 22.28 630,446 -2.42(-9.80%)
Aug 30, 2024 23.66 24.75 23.58 24.70 433,331 +1.12(+4.75%)
Aug 29, 2024 23.05 23.84 23.00 23.58 262,336 +0.66(+2.88%)
Aug 28, 2024 23.29 23.73 22.79 22.92 252,708 -0.43(-1.84%)
Aug 27, 2024 23.33 23.69 22.93 23.35 328,323 -0.42(-1.77%)
Aug 26, 2024 22.23 23.81 21.90 23.77 495,552 +1.60(+7.22%)
Aug 23, 2024 21.00 22.40 20.88 22.17 501,047 +1.61(+7.83%)
Aug 22, 2024 20.97 21.07 20.24 20.56 773,281 -0.56(-2.65%)
Aug 21, 2024 22.28 22.32 20.91 21.12 817,658 -1.17(-5.25%)
Aug 20, 2024 22.02 22.47 21.70 22.29 635,944 -0.11(-0.49%)
Aug 19, 2024 21.99 22.73 21.34 22.40 660,358 +0.33(+1.50%)
Aug 16, 2024 23.08 23.23 22.03 22.07 631,520 -0.91(-3.96%)
Aug 15, 2024 22.54 23.48 22.49 22.98 599,486 +0.69(+3.10%)
Aug 14, 2024 21.88 22.31 21.03 22.29 767,610 +0.67(+3.10%)
Aug 13, 2024 22.00 22.13 21.28 21.62 532,143 -0.26(-1.19%)
Aug 12, 2024 21.87 22.00 21.24 21.88 743,784 +0.03(+0.14%)
Aug 09, 2024 23.10 23.34 21.38 21.85 966,575 -1.25(-5.41%)
Aug 08, 2024 24.84 24.97 22.33 23.10 1,552,175 -1.20(-4.94%)
Aug 07, 2024 27.37 27.50 23.97 24.30 931,318 -2.50(-9.33%)
Aug 06, 2024 27.90 28.09 24.03 26.80 2,205,791 +2.84(+11.85%)
Aug 05, 2024 23.02 24.36 22.60 23.96 508,410 -0.86(-3.48%)
Aug 02, 2024 24.52 25.28 23.63 24.82 572,277 -1.05(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.