Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

1.895 -0.015 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.830 2.067 1.830 1.895 14,841 -0.01(-0.79%)
May 15, 2025 2.000 2.000 1.780 1.910 21,973 -0.04(-2.05%)
May 14, 2025 2.250 2.400 1.940 1.950 172,451 -0.54(-21.69%)
May 13, 2025 2.050 3.670 2.045 2.490 3,082,389 +0.33(+15.28%)
May 12, 2025 1.892 2.325 1.810 2.160 167,943 +0.31(+17.01%)
May 09, 2025 1.810 1.910 1.800 1.846 45,904 -0.00(-0.22%)
May 08, 2025 1.870 1.960 1.811 1.850 19,234 -0.01(-0.80%)
May 07, 2025 1.880 1.890 1.820 1.865 6,800 -0.08(-4.11%)
May 06, 2025 1.956 1.960 1.880 1.945 10,086 +0.01(+0.52%)
May 05, 2025 1.990 1.990 1.920 1.935 11,332 -0.07(-3.73%)
May 02, 2025 1.910 2.050 1.910 2.010 11,332 +0.06(+3.08%)
May 01, 2025 1.810 2.060 1.810 1.950 17,009 +0.04(+2.09%)
Apr 30, 2025 1.940 2.015 1.849 1.910 9,304 -0.03(-1.55%)
Apr 29, 2025 1.970 2.060 1.910 1.940 4,725 -0.03(-1.52%)
Apr 28, 2025 1.900 2.100 1.830 1.970 45,618 +0.06(+3.14%)
Apr 25, 2025 1.990 2.150 1.900 1.910 25,503 -0.08(-4.02%)
Apr 24, 2025 2.040 2.150 1.930 1.990 11,296 +0.00(+0.00%)
Apr 23, 2025 2.100 2.115 1.930 1.990 22,268 +0.07(+3.81%)
Apr 22, 2025 2.040 2.200 1.910 1.917 25,336 -0.06(-3.19%)
Apr 21, 2025 1.920 2.160 1.920 1.980 24,066 -0.04(-1.91%)
Apr 17, 2025 2.000 2.200 1.890 2.018 9,888 -0.02(-1.22%)
Apr 16, 2025 1.910 2.180 1.900 2.043 14,447 +0.14(+7.55%)
Apr 15, 2025 2.160 2.320 1.900 1.900 53,663 -0.35(-15.56%)
Apr 14, 2025 1.890 2.400 1.870 2.250 62,057 +0.37(+19.68%)
Apr 11, 2025 2.010 2.040 1.695 1.880 66,552 -0.08(-4.08%)
Apr 10, 2025 2.000 2.030 1.690 1.960 58,388 -0.04(-2.00%)
Apr 09, 2025 1.862 2.200 1.782 2.000 48,491 +0.16(+8.70%)
Apr 08, 2025 2.100 2.130 1.700 1.840 27,135 -0.13(-6.60%)
Apr 07, 2025 2.000 2.280 1.810 1.970 54,375 -0.04(-1.99%)
Apr 04, 2025 2.050 2.160 1.860 2.010 23,628 -0.19(-8.64%)
Apr 03, 2025 2.110 2.340 2.000 2.200 40,167 +0.05(+2.33%)
Apr 02, 2025 2.080 2.222 2.050 2.150 6,643 -0.08(-3.59%)
Apr 01, 2025 2.260 2.310 2.100 2.230 14,035 -0.09(-3.88%)
Mar 31, 2025 2.180 2.390 2.010 2.320 17,367 +0.02(+0.87%)
Mar 28, 2025 2.290 2.350 2.080 2.300 35,025 +0.04(+1.77%)
Mar 27, 2025 2.290 2.500 2.040 2.260 40,668 -0.04(-1.74%)
Mar 26, 2025 2.295 2.500 2.090 2.300 22,022 +0.13(+5.99%)
Mar 25, 2025 2.310 2.480 2.040 2.170 11,941 -0.14(-6.02%)
Mar 24, 2025 2.250 2.481 2.200 2.309 14,051 +0.21(+9.95%)
Mar 21, 2025 2.160 2.160 2.100 2.100 2,793 +0.01(+0.48%)
Mar 20, 2025 2.130 2.308 2.047 2.090 8,030 -0.04(-1.88%)
Mar 19, 2025 2.010 2.190 1.996 2.130 3,898 +0.13(+6.40%)
Mar 18, 2025 2.000 2.040 2.000 2.002 3,590 +0.02(+0.82%)
Mar 17, 2025 1.950 2.118 1.910 1.986 15,000 +0.04(+1.83%)
Mar 14, 2025 1.880 1.971 1.878 1.950 3,486 +0.07(+3.72%)
Mar 13, 2025 1.840 1.960 1.840 1.880 12,059 +0.04(+2.17%)
Mar 12, 2025 1.870 1.890 1.800 1.840 7,231 -0.03(-1.47%)
Mar 11, 2025 1.930 1.950 1.800 1.867 12,563 -0.05(-2.74%)
Mar 10, 2025 2.060 2.080 1.920 1.920 9,395 -0.14(-6.80%)
Mar 07, 2025 2.060 2.150 1.920 2.060 8,744 +0.00(+0.00%)
Mar 06, 2025 2.100 2.167 2.060 2.060 4,513 -0.01(-0.49%)
Mar 05, 2025 2.110 2.136 2.063 2.070 6,382 -0.08(-3.72%)
Mar 04, 2025 2.090 2.200 2.000 2.150 15,999 -0.06(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.