Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

10.96 +1.56 (+16.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 10.39 11.59 9.920 10.96 180,073 +1.56(+16.60%)
Jan 22, 2025 9.410 9.796 9.110 9.400 26,226 -0.01(-0.11%)
Jan 21, 2025 10.05 10.07 9.137 9.410 28,686 -0.54(-5.43%)
Jan 17, 2025 10.46 10.97 9.910 9.950 53,794 -0.53(-5.06%)
Jan 16, 2025 9.880 11.01 9.460 10.48 149,810 +1.00(+10.55%)
Jan 15, 2025 7.870 9.480 7.765 9.480 145,822 +1.52(+19.10%)
Jan 14, 2025 8.200 8.395 7.890 7.960 23,875 -0.16(-1.97%)
Jan 13, 2025 8.240 8.465 7.707 8.120 33,653 -0.30(-3.56%)
Jan 10, 2025 8.890 9.500 8.135 8.420 62,556 -0.75(-8.18%)
Jan 08, 2025 9.460 9.830 9.020 9.170 123,533 -0.27(-2.86%)
Jan 07, 2025 10.05 10.18 9.408 9.440 14,668 -0.41(-4.16%)
Jan 06, 2025 9.970 10.26 9.360 9.850 24,842 +0.00(+0.00%)
Jan 03, 2025 8.990 10.11 8.985 9.850 26,498 +0.71(+7.77%)
Jan 02, 2025 9.155 9.200 8.880 9.140 19,068 +0.22(+2.47%)
Dec 31, 2024 8.920 0 -0.23(-2.51%)
Dec 30, 2024 10.30 10.30 9.100 9.150 44,435 -0.86(-8.59%)
Dec 27, 2024 10.28 10.44 9.850 10.01 31,126 -0.20(-1.96%)
Dec 26, 2024 10.49 10.50 10.18 10.21 13,909 -0.29(-2.76%)
Dec 24, 2024 10.34 10.70 10.24 10.50 9,105 -0.13(-1.22%)
Dec 23, 2024 10.05 10.65 10.05 10.63 21,921 +0.30(+2.90%)
Dec 20, 2024 10.13 10.36 9.847 10.33 12,292 +0.28(+2.73%)
Dec 19, 2024 10.51 10.51 9.500 10.05 41,480 -0.27(-2.57%)
Dec 18, 2024 11.49 11.49 10.25 10.32 39,601 -1.04(-9.15%)
Dec 17, 2024 10.94 11.36 10.47 11.36 22,700 +0.39(+3.56%)
Dec 16, 2024 11.04 11.26 10.30 10.97 27,253 +0.11(+1.01%)
Dec 13, 2024 11.90 12.05 10.86 10.86 75,160 -1.31(-10.76%)
Dec 12, 2024 12.11 12.18 11.75 12.17 18,089 -0.18(-1.46%)
Dec 11, 2024 12.37 12.61 11.97 12.35 25,204 +0.02(+0.16%)
Dec 10, 2024 12.41 12.96 12.19 12.33 52,951 -0.35(-2.76%)
Dec 09, 2024 12.98 13.10 12.23 12.68 36,323 -0.04(-0.31%)
Dec 06, 2024 12.50 12.99 12.40 12.72 63,076 -0.27(-2.08%)
Dec 05, 2024 13.03 13.24 12.71 12.99 29,009 -0.35(-2.62%)
Dec 04, 2024 13.58 13.70 12.95 13.34 26,478 -0.10(-0.74%)
Dec 03, 2024 13.70 13.75 13.19 13.44 22,743 -0.17(-1.25%)
Dec 02, 2024 15.25 15.39 13.17 13.61 97,792 -2.16(-13.70%)
Nov 29, 2024 14.31 15.77 14.20 15.77 34,082 +1.46(+10.20%)
Nov 27, 2024 13.63 14.40 13.21 14.31 28,511 +0.88(+6.55%)
Nov 26, 2024 12.73 13.45 12.71 13.43 14,454 +0.30(+2.28%)
Nov 25, 2024 12.84 13.63 12.72 13.13 52,353 +0.24(+1.86%)
Nov 22, 2024 13.16 13.16 12.75 12.89 15,409 -0.13(-1.00%)
Nov 21, 2024 12.43 13.52 11.90 13.02 50,523 +0.57(+4.58%)
Nov 20, 2024 13.05 13.16 12.29 12.45 25,718 -0.87(-6.53%)
Nov 19, 2024 13.09 13.75 12.86 13.32 25,283 +0.32(+2.46%)
Nov 18, 2024 12.65 13.07 12.20 13.00 66,887 +0.25(+1.96%)
Nov 15, 2024 13.44 13.51 12.41 12.75 96,744 -0.86(-6.32%)
Nov 14, 2024 14.10 14.11 13.35 13.61 45,477 -0.39(-2.79%)
Nov 13, 2024 14.37 14.47 13.88 14.00 63,651 -0.80(-5.41%)
Nov 12, 2024 14.69 14.86 13.69 14.80 56,312 +0.11(+0.75%)
Nov 11, 2024 14.73 15.20 14.37 14.69 58,066 -0.25(-1.67%)
Nov 08, 2024 14.73 15.33 14.52 14.94 42,123 +0.11(+0.74%)
Nov 07, 2024 14.95 15.38 14.44 14.83 45,961 -0.17(-1.13%)
Nov 06, 2024 15.54 15.54 14.58 15.00 34,022 +0.45(+3.09%)
Nov 05, 2024 14.21 14.82 14.17 14.55 12,106 +0.45(+3.19%)
Nov 04, 2024 15.00 15.25 13.96 14.10 26,878 -0.85(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.