Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 233.43 235.30 232.64 234.93 121,354 +0.38(+0.16%)
Oct 02, 2024 234.14 235.30 233.00 234.55 111,167 +0.41(+0.18%)
Oct 01, 2024 238.50 238.79 232.66 234.14 273,836 -4.68(-1.96%)
Sep 30, 2024 237.22 238.98 233.41 238.82 185,471 +1.60(+0.67%)
Sep 27, 2024 238.01 238.79 232.87 237.22 148,930 +1.41(+0.60%)
Sep 26, 2024 230.52 235.95 228.79 235.81 230,586 +7.11(+3.11%)
Sep 25, 2024 234.63 234.63 227.06 228.70 178,079 -4.85(-2.08%)
Sep 24, 2024 233.69 233.75 231.72 233.55 155,052 -0.14(-0.06%)
Sep 23, 2024 236.72 236.72 233.56 233.69 143,536 -1.87(-0.79%)
Sep 20, 2024 239.18 239.18 233.42 235.56 544,562 -3.70(-1.55%)
Sep 19, 2024 240.65 240.82 237.34 239.26 271,438 +3.26(+1.38%)
Sep 18, 2024 233.54 237.75 227.84 236.00 245,867 +2.46(+1.05%)
Sep 17, 2024 226.32 234.64 226.31 233.54 292,000 +7.44(+3.29%)
Sep 16, 2024 225.41 226.99 223.65 226.10 253,464 +0.89(+0.40%)
Sep 13, 2024 226.71 227.88 223.50 225.21 202,358 +0.04(+0.02%)
Sep 12, 2024 226.87 227.00 224.52 225.17 120,944 -0.31(-0.14%)
Sep 11, 2024 226.58 226.58 222.42 225.48 177,078 -2.05(-0.90%)
Sep 10, 2024 225.56 228.27 223.23 227.53 228,328 +2.23(+0.99%)
Sep 09, 2024 225.96 229.22 223.89 225.30 331,735 +0.20(+0.09%)
Sep 06, 2024 227.29 229.72 223.66 225.10 291,057 -3.40(-1.49%)
Sep 05, 2024 229.70 231.90 225.79 228.50 355,107 +0.02(+0.01%)
Sep 04, 2024 223.72 229.01 222.58 228.48 184,547 +3.61(+1.61%)
Sep 03, 2024 233.38 234.95 221.74 224.87 233,516 -9.27(-3.96%)
Aug 30, 2024 230.00 235.10 228.11 234.14 511,717 +4.65(+2.03%)
Aug 29, 2024 220.29 230.19 219.43 229.49 251,167 +10.01(+4.56%)
Aug 28, 2024 215.10 219.87 214.38 219.48 195,210 +5.12(+2.39%)
Aug 27, 2024 212.33 214.56 211.26 214.36 140,556 +0.50(+0.23%)
Aug 26, 2024 216.55 217.99 211.80 213.86 115,127 -2.37(-1.10%)
Aug 23, 2024 218.15 219.68 215.37 216.23 112,500 -1.60(-0.73%)
Aug 22, 2024 220.00 220.64 217.53 217.83 208,846 -1.03(-0.47%)
Aug 21, 2024 217.06 219.19 215.80 218.86 195,734 +3.54(+1.64%)
Aug 20, 2024 213.42 216.80 211.56 215.32 133,407 +1.90(+0.89%)
Aug 19, 2024 211.13 213.70 211.13 213.42 239,921 +2.45(+1.16%)
Aug 16, 2024 213.40 213.40 209.41 210.97 116,681 -1.94(-0.91%)
Aug 15, 2024 215.00 216.51 212.33 212.91 122,672 -0.38(-0.18%)
Aug 14, 2024 213.55 213.76 211.71 213.29 216,539 -0.08(-0.04%)
Aug 13, 2024 211.55 214.52 210.56 213.37 301,039 +4.24(+2.03%)
Aug 12, 2024 211.35 211.35 204.57 209.13 225,835 -2.22(-1.05%)
Aug 09, 2024 209.00 212.03 203.49 211.35 236,832 +2.31(+1.11%)
Aug 08, 2024 208.95 211.00 207.10 209.04 402,667 +2.04(+0.99%)
Aug 07, 2024 208.47 218.00 204.10 207.00 564,270 +29.16(+16.40%)
Aug 06, 2024 175.72 179.23 172.51 177.84 350,504 +4.94(+2.86%)
Aug 05, 2024 174.68 177.80 171.25 172.90 238,149 -9.03(-4.96%)
Aug 02, 2024 177.42 182.03 175.90 181.93 246,039 -0.08(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.