Akari Therapeutics ADR (NQ: AKTX )

1.420 USD UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.370 1.510 1.370 1.500 352,983 +0.12(+8.70%)
Dec 30, 2021 1.470 1.510 1.320 1.380 911,191 -0.10(-6.76%)
Dec 29, 2021 1.500 1.560 1.480 1.480 99,961 -0.01(-0.67%)
Dec 28, 2021 1.550 1.588 1.480 1.490 116,916 -0.08(-5.10%)
Dec 27, 2021 1.600 1.600 1.540 1.570 30,712 +0.03(+1.95%)
Dec 23, 2021 1.540 1.640 1.540 1.540 75,065 -0.03(-1.67%)
Dec 22, 2021 1.580 1.580 1.520 1.566 81,533 +0.04(+2.36%)
Dec 21, 2021 1.560 1.600 1.512 1.530 23,597 -0.02(-1.29%)
Dec 20, 2021 1.510 1.550 1.510 1.550 15,263 +0.02(+1.31%)
Dec 17, 2021 1.490 1.580 1.484 1.530 59,733 +0.02(+1.32%)
Dec 16, 2021 1.490 1.540 1.490 1.510 55,348 +0.01(+0.65%)
Dec 15, 2021 1.550 1.550 1.500 1.500 61,038 -0.01(-0.64%)
Dec 14, 2021 1.540 1.577 1.450 1.510 126,034 -0.04(-2.58%)
Dec 13, 2021 1.540 1.560 1.540 1.550 30,498 -0.01(-0.64%)
Dec 10, 2021 1.595 1.595 1.523 1.560 22,362 -0.04(-2.50%)
Dec 09, 2021 1.530 1.663 1.530 1.600 236,042 +0.04(+2.56%)
Dec 08, 2021 1.570 1.580 1.520 1.560 52,506 +0.03(+1.96%)
Dec 07, 2021 1.500 1.550 1.490 1.530 27,709 +0.02(+1.32%)
Dec 06, 2021 1.530 1.600 1.490 1.510 93,184 -0.04(-2.89%)
Dec 03, 2021 1.620 1.620 1.500 1.555 116,861 -0.04(-2.20%)
Dec 02, 2021 1.670 1.670 1.560 1.590 60,802 -0.07(-4.22%)
Dec 01, 2021 1.680 1.700 1.650 1.660 140,465 +0.03(+1.84%)
Nov 30, 2021 1.550 1.640 1.550 1.630 105,829 +0.04(+2.52%)
Nov 29, 2021 1.670 1.670 1.540 1.590 47,294 -0.09(-5.36%)
Nov 26, 2021 1.630 1.685 1.600 1.680 101,762 +0.00(+0.00%)
Nov 24, 2021 1.600 1.690 1.600 1.680 92,807 +0.10(+6.33%)
Nov 23, 2021 1.430 1.610 1.430 1.580 91,939 +0.15(+10.49%)
Nov 22, 2021 1.500 1.503 1.380 1.430 343,614 -0.09(-5.92%)
Nov 19, 2021 1.550 1.565 1.510 1.520 27,591 -0.02(-1.30%)
Nov 18, 2021 1.640 1.560 1.520 1.540 228,235 -0.10(-6.10%)
Nov 17, 2021 1.630 1.660 1.610 1.640 81,282 +0.00(+0.00%)
Nov 16, 2021 1.630 1.650 1.590 1.640 78,469 -0.01(-0.61%)
Nov 15, 2021 1.660 1.674 1.620 1.650 24,333 -0.01(-0.60%)
Nov 12, 2021 1.670 1.680 1.620 1.660 83,153 -0.01(-0.60%)
Nov 11, 2021 1.680 1.700 1.670 1.670 17,161 -0.01(-0.60%)
Nov 10, 2021 1.700 1.680 73,730 -0.02(-1.18%)
Nov 09, 2021 1.670 1.700 1.670 1.700 80,865 +0.04(+2.41%)
Nov 08, 2021 1.680 1.700 1.660 1.660 80,571 -0.02(-1.19%)
Nov 05, 2021 1.680 1.690 1.680 1.680 102,191 +0.00(+0.00%)
Nov 04, 2021 1.668 1.730 1.668 1.680 83,098 -0.01(-0.71%)
Nov 03, 2021 1.660 1.710 1.660 1.692 18,130 +0.03(+1.93%)
Nov 02, 2021 1.660 1.690 1.630 1.660 78,466 +0.01(+0.61%)
Nov 01, 2021 1.660 1.690 1.650 1.650 149,482 -0.01(-0.60%)
Oct 29, 2021 1.690 1.695 1.572 1.660 141,019 -0.04(-2.35%)
Oct 28, 2021 1.650 1.740 1.620 1.700 215,387 +0.04(+2.41%)
Oct 27, 2021 1.690 1.690 1.651 1.660 137,863 -0.04(-2.35%)
Oct 26, 2021 1.730 1.700 53,035 -0.04(-2.30%)
Oct 25, 2021 1.700 1.770 1.680 1.740 125,011 +0.05(+2.96%)
Oct 22, 2021 1.670 1.829 1.600 1.690 248,830 +0.00(+0.00%)
Oct 21, 2021 1.700 1.720 1.660 1.690 127,826 -0.04(-2.31%)
Oct 20, 2021 1.720 1.740 1.690 1.730 92,386 +0.03(+1.87%)
Oct 19, 2021 1.650 1.700 1.650 1.698 35,200 +0.02(+1.18%)
Oct 18, 2021 1.650 1.750 1.611 1.678 37,637 +0.03(+1.72%)
Oct 15, 2021 1.670 1.670 1.610 1.650 103,939 +0.01(+0.61%)
Oct 14, 2021 1.670 1.720 1.640 1.640 111,471 -0.05(-2.96%)
Oct 13, 2021 1.590 1.690 1.580 1.690 83,919 +0.09(+5.62%)
Oct 12, 2021 1.580 1.600 1.500 1.600 112,193 +0.04(+2.56%)
Oct 11, 2021 1.590 1.605 1.550 1.560 114,384 -0.05(-3.11%)
Oct 08, 2021 1.640 1.640 1.540 1.610 121,671 -0.04(-2.41%)
Oct 07, 2021 1.640 1.670 1.630 1.650 60,309 -0.00(-0.01%)
Oct 06, 2021 1.660 1.682 1.630 1.650 68,180 -0.03(-1.79%)
Oct 05, 2021 1.700 1.740 1.630 1.680 56,461 -0.01(-0.59%)
Oct 04, 2021 1.720 1.720 1.620 1.690 68,840 -0.01(-0.59%)
Oct 01, 2021 1.660 1.730 1.600 1.700 218,599 +0.07(+4.29%)
Sep 30, 2021 1.650 1.700 1.630 1.630 144,463 -0.04(-2.40%)
Sep 29, 2021 1.680 1.680 1.620 1.670 145,939 -0.02(-1.18%)
Sep 28, 2021 1.700 1.740 1.650 1.690 154,731 -0.04(-2.31%)
Sep 27, 2021 1.690 1.758 1.690 1.730 62,247 +0.03(+1.76%)
Sep 24, 2021 1.700 1.750 1.670 1.700 133,055 +0.00(+0.00%)
Sep 23, 2021 1.720 1.750 1.650 1.700 190,841 -0.02(-1.16%)
Sep 22, 2021 1.790 1.790 1.681 1.720 104,155 -0.04(-2.27%)
Sep 21, 2021 1.760 1.760 1.690 1.760 88,818 +0.02(+1.16%)
Sep 20, 2021 1.790 1.790 1.710 1.740 98,994 -0.07(-3.87%)
Sep 17, 2021 1.780 1.830 1.720 1.810 85,718 +0.01(+0.56%)
Sep 16, 2021 1.820 1.830 1.770 1.800 78,946 -0.04(-2.17%)
Sep 15, 2021 1.740 1.850 1.680 1.840 143,635 +0.10(+5.75%)
Sep 14, 2021 1.770 1.820 1.730 1.740 44,650 -0.03(-1.69%)
Sep 13, 2021 1.850 1.850 1.750 1.770 189,398 -0.04(-2.21%)
Sep 10, 2021 1.790 1.830 1.760 1.810 182,685 +0.05(+2.84%)
Sep 09, 2021 1.730 1.780 1.730 1.760 36,221 +0.01(+0.57%)
Sep 08, 2021 1.770 1.800 1.700 1.750 130,347 -0.04(-2.23%)
Sep 07, 2021 1.830 1.860 1.750 1.790 96,333 -0.06(-3.24%)
Sep 03, 2021 1.850 1.860 1.790 1.850 83,691 +0.03(+1.65%)
Sep 02, 2021 1.850 1.870 1.780 1.820 104,036 -0.05(-2.67%)
Sep 01, 2021 1.880 1.880 1.810 1.870 199,234 +0.03(+1.63%)
Aug 31, 2021 1.770 1.870 1.730 1.840 235,433 +0.11(+6.36%)
Aug 30, 2021 1.870 1.870 1.720 1.730 184,176 -0.13(-6.99%)
Aug 27, 2021 1.740 1.860 1.722 1.860 211,524 +0.14(+8.14%)
Aug 26, 2021 1.640 1.740 1.640 1.720 167,017 +0.04(+2.38%)
Aug 25, 2021 1.620 1.690 1.620 1.680 67,685 +0.04(+2.44%)
Aug 24, 2021 1.670 1.690 1.600 1.640 46,478 -0.03(-1.80%)
Aug 23, 2021 1.690 1.690 1.620 1.670 97,422 +0.07(+4.37%)
Aug 20, 2021 1.580 1.620 1.560 1.600 87,239 +0.00(+0.00%)
Aug 19, 2021 1.630 1.650 1.570 1.600 76,595 -0.04(-2.44%)
Aug 18, 2021 1.650 1.671 1.620 1.640 41,671 -0.01(-0.61%)
Aug 17, 2021 1.600 1.650 1.600 1.650 68,678 +0.02(+1.54%)
Aug 16, 2021 1.690 1.690 1.600 1.625 104,951 -0.04(-2.69%)
Aug 13, 2021 1.710 1.710 1.650 1.670 46,952 -0.04(-2.34%)
Aug 12, 2021 1.660 1.710 1.660 1.710 28,985 +0.05(+3.01%)
Aug 11, 2021 1.680 1.716 1.660 1.660 64,335 -0.06(-3.49%)
Aug 10, 2021 1.667 1.720 1.667 1.720 75,596 +0.03(+1.78%)
Aug 09, 2021 1.680 1.720 1.660 1.690 57,300 +0.02(+1.20%)
Aug 06, 2021 1.680 1.700 1.650 1.670 60,618 -0.02(-1.18%)
Aug 05, 2021 1.640 1.690 1.600 1.690 80,994 +0.07(+4.32%)
Aug 04, 2021 1.640 1.670 1.610 1.620 34,022 -0.01(-0.61%)
Aug 03, 2021 1.640 1.670 1.600 1.630 56,762 -0.01(-0.61%)
Aug 02, 2021 1.610 1.670 1.600 1.640 69,077 +0.02(+1.23%)
Jul 30, 2021 1.670 1.675 1.560 1.620 199,352 -0.04(-2.41%)
Jul 29, 2021 1.610 1.680 1.610 1.660 28,413 +0.03(+1.84%)
Jul 28, 2021 1.620 1.640 1.580 1.630 81,907 +0.04(+2.52%)
Jul 27, 2021 1.620 1.630 1.560 1.590 170,038 -0.05(-3.05%)
Jul 26, 2021 1.640 1.680 1.620 1.640 88,730 +0.02(+1.23%)
Jul 23, 2021 1.670 1.684 1.610 1.620 64,168 -0.07(-4.14%)
Jul 22, 2021 1.635 1.750 1.614 1.690 203,661 +0.03(+1.81%)
Jul 21, 2021 1.650 1.670 1.620 1.660 32,676 +0.02(+1.22%)
Jul 20, 2021 1.620 1.670 1.600 1.640 107,277 +0.04(+2.50%)
Jul 19, 2021 1.610 1.650 1.600 1.600 99,231 -0.03(-1.84%)
Jul 16, 2021 1.650 1.680 1.609 1.630 100,930 -0.02(-1.21%)
Jul 15, 2021 1.670 1.690 1.630 1.650 95,283 -0.05(-2.94%)
Jul 14, 2021 1.720 1.740 1.670 1.700 172,769 -0.02(-1.16%)
Jul 13, 2021 1.670 1.730 1.650 1.720 138,768 +0.06(+3.61%)
Jul 12, 2021 1.660 1.690 1.630 1.660 73,687 -0.01(-0.60%)
Jul 09, 2021 1.620 1.690 1.620 1.670 98,592 +0.04(+2.45%)
Jul 08, 2021 1.620 1.640 1.600 1.630 149,838 +0.00(+0.00%)
Jul 07, 2021 1.670 1.720 1.630 1.630 223,828 -0.07(-4.12%)
Jul 06, 2021 1.700 1.730 1.672 1.700 57,744 -0.01(-0.58%)
Jul 02, 2021 1.720 1.760 1.700 1.710 148,828 -0.02(-1.16%)
Jul 01, 2021 1.760 1.760 1.670 1.730 110,335 +0.00(+0.00%)
Jun 30, 2021 1.740 1.750 1.690 1.730 168,544 +0.00(+0.00%)
Jun 29, 2021 1.760 1.770 1.729 1.730 70,145 -0.05(-2.81%)
Jun 28, 2021 1.780 1.804 1.740 1.780 132,014 +0.02(+1.14%)
Jun 25, 2021 1.750 1.810 1.720 1.760 136,746 +0.03(+1.73%)
Jun 24, 2021 1.720 1.740 1.700 1.730 118,429 +0.04(+2.37%)
Jun 23, 2021 1.690 1.730 1.680 1.690 59,391 -0.01(-0.59%)
Jun 22, 2021 1.720 1.730 1.650 1.700 164,792 +0.00(+0.00%)
Jun 21, 2021 1.760 1.770 1.690 1.700 262,831 -0.07(-3.95%)
Jun 18, 2021 1.770 1.800 1.730 1.770 229,604 -0.03(-1.67%)
Jun 17, 2021 1.790 1.820 1.780 1.800 166,370 +0.01(+0.56%)
Jun 16, 2021 1.740 1.800 1.740 1.790 292,060 +0.04(+2.29%)
Jun 15, 2021 1.790 1.810 1.730 1.750 297,415 -0.04(-2.23%)
Jun 14, 2021 1.840 1.850 1.760 1.790 517,241 +0.01(+0.56%)
Jun 11, 2021 1.830 1.848 1.750 1.780 665,194 -0.02(-1.11%)
Jun 10, 2021 1.840 1.880 1.790 1.800 450,941 -0.03(-1.64%)
Jun 09, 2021 1.820 1.890 1.810 1.830 421,807 +0.03(+1.67%)
Jun 08, 2021 1.780 1.840 1.780 1.800 497,828 +0.04(+2.27%)
Jun 07, 2021 1.710 1.840 1.710 1.760 385,260 -0.03(-1.68%)
Jun 04, 2021 1.800 1.800 1.780 1.790 102,727 +0.00(+0.00%)
Jun 03, 2021 1.830 1.870 1.790 1.790 189,007 -0.07(-3.76%)
Jun 02, 2021 1.830 1.890 1.790 1.860 415,201 +0.10(+5.68%)
Jun 01, 2021 1.790 1.840 1.760 1.760 170,933 -0.03(-1.95%)
May 28, 2021 1.880 1.890 1.790 1.795 180,828 -0.07(-3.49%)
May 27, 2021 1.840 1.890 1.840 1.860 129,489 +0.03(+1.64%)
May 26, 2021 1.810 1.850 1.810 1.830 49,441 +0.03(+1.67%)
May 25, 2021 1.830 1.860 1.785 1.800 92,600 -0.01(-0.55%)
May 24, 2021 1.830 1.870 1.780 1.810 59,454 -0.03(-1.63%)
May 21, 2021 1.830 1.857 1.790 1.840 76,818 +0.02(+1.10%)
May 20, 2021 1.840 1.900 1.765 1.820 248,968 -0.01(-0.55%)
May 19, 2021 1.890 1.908 1.820 1.830 100,839 -0.09(-4.69%)
May 18, 2021 1.920 1.990 1.888 1.920 116,815 -0.03(-1.54%)
May 17, 2021 1.890 1.950 1.815 1.950 70,799 +0.08(+4.28%)
May 14, 2021 1.780 1.890 1.780 1.870 63,744 +0.07(+3.89%)
May 13, 2021 1.810 1.860 1.750 1.800 128,681 +0.00(+0.00%)
May 12, 2021 1.840 1.890 1.800 1.800 112,377 -0.09(-4.76%)
May 11, 2021 1.810 1.950 1.800 1.890 114,659 +0.04(+2.16%)
May 10, 2021 1.790 1.910 1.750 1.850 173,010 +0.04(+2.21%)
May 07, 2021 1.870 1.940 1.780 1.810 691,732 -0.05(-2.69%)
May 06, 2021 1.910 1.960 1.800 1.860 318,721 -0.02(-1.06%)
May 05, 2021 1.950 2.010 1.860 1.880 333,419 -0.07(-3.59%)
May 04, 2021 2.000 2.050 1.910 1.950 337,073 -0.10(-4.88%)
May 03, 2021 2.040 2.090 1.930 2.050 345,508 -0.01(-0.49%)
Apr 30, 2021 2.030 2.130 2.020 2.060 325,500 -0.03(-1.44%)
Apr 29, 2021 2.260 2.320 2.050 2.090 1,382,628 -0.20(-8.73%)
Apr 28, 2021 2.640 2.740 2.180 2.290 13,096,025 -0.05(-2.14%)
Apr 27, 2021 2.360 2.380 2.310 2.340 46,360 -0.05(-2.09%)
Apr 26, 2021 2.232 2.440 2.232 2.390 108,229 +0.06(+2.58%)
Apr 23, 2021 2.440 2.470 2.297 2.330 92,900 -0.10(-4.12%)
Apr 22, 2021 2.440 2.470 2.322 2.430 56,926 +0.04(+1.67%)
Apr 21, 2021 2.390 2.510 2.300 2.390 93,214 -0.01(-0.42%)
Apr 20, 2021 2.460 2.520 2.320 2.400 309,584 -0.03(-1.23%)
Apr 19, 2021 2.190 2.500 2.060 2.430 227,961 +0.26(+11.98%)
Apr 16, 2021 2.150 2.200 2.110 2.170 93,800 +0.03(+1.40%)
Apr 15, 2021 2.200 2.207 2.110 2.140 86,950 -0.01(-0.47%)
Apr 14, 2021 2.200 2.280 2.100 2.150 161,712 +0.01(+0.47%)
Apr 13, 2021 2.220 2.250 2.050 2.140 210,063 -0.13(-5.73%)
Apr 12, 2021 2.450 3.200 2.060 2.270 4,107,824 -0.14(-5.81%)
Apr 09, 2021 2.560 2.580 2.360 2.410 172,900 -0.14(-5.49%)
Apr 08, 2021 2.557 2.600 2.501 2.550 52,054 -0.02(-0.78%)
Apr 07, 2021 2.650 2.650 2.530 2.570 129,721 -0.11(-4.10%)
Apr 06, 2021 2.689 2.765 2.580 2.680 269,105 -0.03(-1.11%)
Apr 05, 2021 2.900 2.900 2.660 2.710 206,851 -0.14(-4.91%)
Apr 01, 2021 2.650 2.850 2.650 2.850 213,400 +0.21(+7.95%)
Mar 31, 2021 2.560 2.660 2.500 2.640 190,369 +0.10(+3.94%)
Mar 30, 2021 2.400 2.590 2.400 2.540 180,045 +0.16(+6.72%)
Mar 29, 2021 2.500 2.505 2.300 2.380 167,729 -0.18(-7.03%)
Mar 26, 2021 2.660 2.750 2.465 2.560 109,300 -0.06(-2.29%)
Mar 25, 2021 2.570 2.740 2.400 2.620 139,927 +0.01(+0.38%)
Mar 24, 2021 2.770 2.840 2.570 2.610 131,544 -0.17(-6.12%)
Mar 23, 2021 2.945 2.945 2.710 2.780 55,053 -0.17(-5.76%)
Mar 22, 2021 3.060 3.130 2.920 2.950 43,841 -0.09(-2.96%)
Mar 19, 2021 2.970 3.040 2.880 3.040 28,700 +0.03(+1.00%)
Mar 18, 2021 3.120 3.220 2.940 3.010 84,455 -0.12(-3.83%)
Mar 17, 2021 3.120 3.320 3.020 3.130 53,484 +0.01(+0.32%)
Mar 16, 2021 3.200 3.220 3.020 3.120 31,503 -0.07(-2.19%)
Mar 15, 2021 3.060 3.255 3.047 3.190 67,323 +0.07(+2.24%)
Mar 12, 2021 3.050 3.120 2.960 3.120 39,800 +0.06(+1.96%)
Mar 11, 2021 2.900 3.060 2.840 3.060 58,209 +0.16(+5.52%)
Mar 10, 2021 2.871 3.005 2.810 2.900 49,528 +0.03(+1.05%)
Mar 09, 2021 2.780 2.890 2.710 2.870 113,230 +0.23(+8.71%)
Mar 08, 2021 2.770 2.830 2.610 2.640 112,108 -0.16(-5.71%)
Mar 05, 2021 2.900 2.900 2.620 2.800 121,900 -0.13(-4.44%)
Mar 04, 2021 2.980 3.094 2.640 2.930 398,877 -0.02(-0.68%)
Mar 03, 2021 3.090 3.125 2.950 2.950 115,854 -0.13(-4.22%)
Mar 02, 2021 3.330 3.330 3.040 3.080 119,956 -0.26(-7.78%)
Mar 01, 2021 3.450 3.450 3.280 3.340 78,476 -0.01(-0.30%)
Feb 26, 2021 3.250 3.350 3.040 3.350 123,000 +0.03(+0.90%)
Feb 25, 2021 3.540 3.600 3.270 3.320 229,359 -0.14(-4.05%)
Feb 24, 2021 3.200 3.550 3.200 3.460 140,097 +0.26(+8.12%)
Feb 23, 2021 3.570 3.580 3.100 3.200 253,314 -0.53(-14.21%)
Feb 22, 2021 4.090 4.210 3.610 3.730 482,424 -0.15(-3.87%)
Feb 19, 2021 3.370 3.900 3.360 3.880 581,500 +0.57(+17.22%)
Feb 18, 2021 3.150 3.470 3.000 3.310 269,223 +0.24(+7.82%)
Feb 17, 2021 3.130 3.130 2.950 3.070 83,979 -0.06(-1.92%)
Feb 16, 2021 2.950 3.140 2.790 3.130 172,108 +0.32(+11.39%)
Feb 12, 2021 2.750 2.890 2.660 2.810 205,100 +0.09(+3.31%)
Feb 11, 2021 2.690 2.820 2.622 2.720 156,772 +0.03(+1.12%)
Feb 10, 2021 2.930 2.930 2.610 2.690 183,712 -0.14(-4.95%)
Feb 09, 2021 2.990 3.064 2.830 2.830 130,523 -0.13(-4.39%)
Feb 08, 2021 2.860 3.090 2.860 2.960 167,042 +0.14(+4.96%)
Feb 05, 2021 2.750 2.854 2.720 2.820 154,500 +0.08(+2.92%)
Feb 04, 2021 2.880 2.885 2.720 2.740 108,766 -0.08(-2.84%)
Feb 03, 2021 2.710 2.830 2.700 2.820 101,400 +0.12(+4.44%)
Feb 02, 2021 2.740 2.740 2.610 2.700 95,074 +0.10(+3.85%)
Feb 01, 2021 2.680 2.780 2.560 2.600 153,688 +0.07(+2.77%)
Jan 29, 2021 2.450 2.620 2.450 2.530 165,200 +0.13(+5.42%)
Jan 28, 2021 2.890 3.110 2.390 2.400 757,875 -0.57(-19.19%)
Jan 27, 2021 3.210 3.210 2.850 2.970 293,333 -0.27(-8.33%)
Jan 26, 2021 3.090 3.320 3.030 3.240 277,043 +0.21(+6.93%)
Jan 25, 2021 2.810 3.080 2.810 3.030 272,893 +0.09(+3.06%)
Jan 22, 2021 2.890 3.150 2.670 2.940 272,700 +0.01(+0.34%)
Jan 21, 2021 3.270 3.300 2.900 2.930 434,854 -0.31(-9.57%)
Jan 20, 2021 3.510 3.760 3.010 3.240 843,820 -0.21(-6.09%)
Jan 19, 2021 3.040 3.450 2.900 3.450 713,669 +0.26(+8.15%)
Jan 15, 2021 2.560 3.190 2.560 3.190 1,173,600 +0.65(+25.59%)
Jan 14, 2021 2.350 2.540 2.190 2.540 1,115,326 +0.28(+12.39%)
Jan 13, 2021 2.190 2.260 2.070 2.260 394,952 +0.16(+7.62%)
Jan 12, 2021 2.080 2.190 2.010 2.100 350,062 +0.04(+1.94%)
Jan 11, 2021 2.080 2.290 1.990 2.060 620,804 +0.01(+0.49%)
Jan 08, 2021 1.950 2.110 1.930 2.050 200,500 +0.10(+5.13%)
Jan 07, 2021 1.930 1.990 1.930 1.950 89,357 +0.04(+2.09%)
Jan 06, 2021 1.920 1.970 1.900 1.910 162,718 +0.08(+4.37%)
Jan 05, 2021 1.790 1.910 1.790 1.830 228,327 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.