Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 112.86 113.86 111.78 112.03 264,083 -0.42(-0.37%)
Oct 11, 2024 108.99 112.90 108.97 112.45 347,588 +3.86(+3.55%)
Oct 10, 2024 108.38 108.85 106.94 108.59 280,953 -0.89(-0.81%)
Oct 09, 2024 109.15 110.50 108.87 109.48 159,619 +0.33(+0.30%)
Oct 08, 2024 108.45 110.00 107.16 109.15 231,782 +1.32(+1.22%)
Oct 07, 2024 107.11 108.10 106.75 107.83 321,275 +0.12(+0.12%)
Oct 04, 2024 108.63 109.00 106.80 107.70 211,057 +0.52(+0.48%)
Oct 03, 2024 107.32 107.77 105.87 107.19 321,811 -0.13(-0.12%)
Oct 02, 2024 105.80 107.90 105.44 107.32 217,374 +0.72(+0.68%)
Oct 01, 2024 107.71 107.71 105.53 106.60 402,202 -1.24(-1.15%)
Sep 30, 2024 106.91 109.46 106.40 107.84 512,656 +0.75(+0.70%)
Sep 27, 2024 107.34 108.24 106.59 107.09 231,844 +0.07(+0.07%)
Sep 26, 2024 108.39 108.76 106.10 107.02 374,486 -0.28(-0.26%)
Sep 25, 2024 107.57 108.53 106.65 107.30 257,832 -0.09(-0.08%)
Sep 24, 2024 107.90 109.07 106.75 107.39 612,746 -0.43(-0.40%)
Sep 23, 2024 104.59 108.02 103.60 107.82 521,670 +3.77(+3.62%)
Sep 20, 2024 101.98 104.73 101.11 104.05 1,385,932 +1.60(+1.56%)
Sep 19, 2024 99.35 102.75 98.89 102.45 559,779 +5.52(+5.69%)
Sep 18, 2024 96.27 99.27 95.25 96.93 261,349 +0.75(+0.78%)
Sep 17, 2024 96.39 97.94 95.21 96.18 323,186 +0.02(+0.02%)
Sep 16, 2024 94.51 96.61 94.00 96.16 291,149 +2.04(+2.17%)
Sep 13, 2024 94.05 95.23 93.46 94.12 207,301 +0.65(+0.70%)
Sep 12, 2024 91.80 93.53 91.54 93.47 213,353 +1.73(+1.89%)
Sep 11, 2024 88.21 91.94 86.35 91.74 312,683 +3.48(+3.94%)
Sep 10, 2024 88.67 89.59 86.69 88.26 330,579 -0.33(-0.37%)
Sep 09, 2024 88.14 89.05 87.61 88.59 215,839 +1.19(+1.36%)
Sep 06, 2024 87.68 88.76 87.24 87.40 379,194 -0.01(-0.01%)
Sep 05, 2024 88.74 88.74 87.07 87.41 254,932 -1.43(-1.61%)
Sep 04, 2024 88.87 90.04 87.53 88.84 282,854 -0.37(-0.41%)
Sep 03, 2024 95.34 96.47 88.83 89.21 376,901 -6.21(-6.51%)
Aug 30, 2024 94.02 95.54 93.51 95.42 274,959 +1.81(+1.93%)
Aug 29, 2024 93.02 95.03 92.20 93.61 317,079 +0.93(+1.00%)
Aug 28, 2024 92.97 93.24 92.29 92.69 234,968 -0.42(-0.45%)
Aug 27, 2024 92.92 94.02 91.82 93.10 274,207 -0.66(-0.70%)
Aug 26, 2024 94.89 95.51 93.63 93.76 279,917 -0.70(-0.74%)
Aug 23, 2024 93.16 95.79 92.67 94.46 357,501 +1.55(+1.67%)
Aug 22, 2024 92.08 93.00 91.03 92.92 349,874 +1.05(+1.14%)
Aug 21, 2024 89.61 91.93 89.49 91.87 281,584 +2.39(+2.67%)
Aug 20, 2024 91.07 91.07 89.28 89.48 271,761 -1.37(-1.51%)
Aug 19, 2024 88.94 91.08 88.94 90.85 337,765 +2.24(+2.53%)
Aug 16, 2024 89.25 89.25 88.12 88.61 208,624 -0.68(-0.76%)
Aug 15, 2024 89.88 90.15 88.16 89.29 304,315 +1.40(+1.59%)
Aug 14, 2024 88.03 88.58 86.82 87.89 317,335 +0.42(+0.48%)
Aug 13, 2024 87.69 88.45 86.92 87.47 314,120 +0.16(+0.18%)
Aug 12, 2024 86.56 87.82 86.39 87.31 346,692 +0.72(+0.83%)
Aug 09, 2024 86.01 87.85 84.90 86.59 533,793 +0.60(+0.70%)
Aug 08, 2024 87.06 87.84 85.38 85.99 471,702 +0.15(+0.17%)
Aug 07, 2024 87.58 89.11 85.18 85.84 484,618 -0.35(-0.41%)
Aug 06, 2024 85.92 87.72 85.03 86.19 494,246 +0.80(+0.94%)
Aug 05, 2024 82.22 86.20 79.58 85.39 729,284 -0.31(-0.36%)
Aug 02, 2024 92.80 92.80 84.87 85.70 1,033,942 -1.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.