Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 3595 3621 3569 3614 0 +6.88(+0.19%)
Sep 15, 2021 3665 3678 3607 3607 0 -49.13(-1.34%)
Sep 14, 2021 3651 3678 3638 3656 0 -6.38(-0.17%)
Sep 13, 2021 3710 3724 3656 3663 0 -52.77(-1.42%)
Sep 12, 2021 3699 3717 3693 3715 0 +12.26(+0.33%)
Sep 09, 2021 3691 3723 3682 3703 0 +9.98(+0.27%)
Sep 08, 2021 3667 3693 3662 3693 0 +17.94(+0.49%)
Sep 07, 2021 3673 3695 3661 3675 0 -1.40(-0.04%)
Sep 06, 2021 3622 3682 3615 3677 0 +54.73(+1.51%)
Sep 05, 2021 3580 3626 3580 3622 0 +40.13(+1.12%)
Sep 02, 2021 3603 3614 3569 3582 0 -15.31(-0.43%)
Sep 01, 2021 3560 3597 3558 3597 0 +29.94(+0.84%)
Aug 31, 2021 3544 3582 3515 3567 0 +23.16(+0.65%)
Aug 30, 2021 3519 3544 3496 3544 0 +15.79(+0.45%)
Aug 29, 2021 3535 3539 3513 3528 0 +5.99(+0.17%)
Aug 26, 2021 3494 3530 3493 3522 0 +20.50(+0.59%)
Aug 25, 2021 3537 3537 3499 3502 0 -38.72(-1.09%)
Aug 24, 2021 3518 3540 3510 3540 0 +25.91(+0.74%)
Aug 23, 2021 3482 3523 3481 3514 0 +37.34(+1.07%)
Aug 22, 2021 3437 3481 3437 3477 0 +49.80(+1.45%)
Aug 19, 2021 3443 3453 3395 3427 0 -38.22(-1.10%)
Aug 18, 2021 3475 3480 3446 3466 0 -19.74(-0.57%)
Aug 17, 2021 3442 3487 3438 3485 0 +38.31(+1.11%)
Aug 16, 2021 3512 3532 3438 3447 0 -70.36(-2.00%)
Aug 15, 2021 3514 3538 3511 3517 0 +1.04(+0.03%)
Aug 12, 2021 3514 3540 3501 3516 0 -8.44(-0.24%)
Aug 11, 2021 3523 3538 3513 3525 0 -7.88(-0.22%)
Aug 10, 2021 3527 3544 3524 3533 0 +2.69(+0.08%)
Aug 09, 2021 3489 3530 3477 3530 0 +35.30(+1.01%)
Aug 08, 2021 3442 3503 3439 3495 0 +36.40(+1.05%)
Aug 05, 2021 3465 3466 3437 3458 0 -8.32(-0.24%)
Aug 04, 2021 3462 3486 3449 3467 0 -10.67(-0.31%)
Aug 03, 2021 3443 3478 3441 3477 0 +29.23(+0.85%)
Aug 02, 2021 3447 3471 3435 3448 0 -16.30(-0.47%)
Aug 01, 2021 3386 3464 3368 3464 0 +66.93(+1.97%)
Jul 29, 2021 3398 3405 3370 3397 0 -14.36(-0.42%)
Jul 28, 2021 3404 3417 3383 3412 0 +50.13(+1.49%)
Jul 27, 2021 3356 3386 3313 3362 0 -19.59(-0.58%)
Jul 26, 2021 3467 3484 3380 3381 0 -86.26(-2.49%)
Jul 25, 2021 3538 3538 3425 3467 0 -82.96(-2.34%)
Jul 22, 2021 3572 3572 3542 3550 0 -24.33(-0.68%)
Jul 21, 2021 3564 3576 3558 3575 0 +12.07(+0.34%)
Jul 20, 2021 3543 3569 3543 3563 0 +25.87(+0.73%)
Jul 19, 2021 3515 3539 3509 3537 0 -2.33(-0.07%)
Jul 18, 2021 3530 3545 3506 3539 0 -0.18(-0.01%)
Jul 15, 2021 3560 3566 3538 3539 0 -25.29(-0.71%)
Jul 14, 2021 3519 3566 3514 3565 0 +36.09(+1.02%)
Jul 13, 2021 3561 3561 3525 3528 0 -38.02(-1.07%)
Jul 12, 2021 3548 3567 3543 3567 0 +18.68(+0.53%)
Jul 11, 2021 3545 3565 3527 3548 0 +23.75(+0.67%)
Jul 08, 2021 3512 3529 3485 3524 0 -1.41(-0.04%)
Jul 07, 2021 3557 3559 3521 3526 0 -28.22(-0.79%)
Jul 06, 2021 3509 3558 3504 3554 0 +23.46(+0.66%)
Jul 05, 2021 3533 3538 3497 3530 0 -4.06(-0.11%)
Jul 04, 2021 3517 3534 3511 3534 0 +15.56(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.