Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 7169 7215 7101 7169 0 +0.00(+0.00%)
Jun 30, 2022 7169 7215 7101 7169 0 -143.67(-1.96%)
Jun 29, 2022 7323 7345 7264 7312 0 -11.09(-0.15%)
Jun 28, 2022 7258 7362 7258 7323 0 +65.09(+0.90%)
Jun 27, 2022 7209 7284 7209 7258 0 +49.51(+0.69%)
Jun 24, 2022 7020 7211 7016 7209 0 +0.00(+0.00%)
Jun 23, 2022 7020 7211 7016 7209 0 +119.59(+1.69%)
Jun 22, 2022 7152 7152 7030 7089 0 -62.83(-0.88%)
Jun 21, 2022 7122 7194 7119 7152 0 +30.24(+0.42%)
Jun 20, 2022 7016 7130 7016 7122 0 +105.56(+1.50%)
Jun 17, 2022 7045 7131 6998 7016 0 +0.00(+0.00%)
Jun 16, 2022 7045 7131 6998 7016 0 -257.16(-3.54%)
Jun 15, 2022 7187 7314 7186 7273 0 +85.95(+1.20%)
Jun 14, 2022 7206 7272 7135 7187 0 -18.35(-0.25%)
Jun 13, 2022 7318 7318 7174 7206 0 -111.71(-1.53%)
Jun 10, 2022 7476 7476 7294 7318 0 +0.00(+0.00%)
Jun 09, 2022 7476 7476 7294 7318 0 -275.48(-3.63%)
Jun 08, 2022 7599 7616 7551 7593 0 -5.93(-0.08%)
Jun 07, 2022 7608 7618 7571 7599 0 -9.29(-0.12%)
Jun 06, 2022 7533 7647 7533 7608 0 +75.27(+1.00%)
Jun 01, 2022 7608 7639 7529 7533 0 +0.00(+0.00%)
May 31, 2022 7608 7639 7529 7533 0 -67.11(-0.88%)
May 30, 2022 7585 7626 7576 7600 0 +14.60(+0.19%)
May 27, 2022 7565 7598 7543 7585 0 +0.00(+0.00%)
May 26, 2022 7565 7598 7543 7585 0 +62.71(+0.83%)
May 25, 2022 7484 7546 7484 7523 0 +38.40(+0.51%)
May 24, 2022 7513 7530 7434 7484 0 -29.09(-0.39%)
May 23, 2022 7390 7513 7390 7513 0 +123.46(+1.67%)
May 19, 2022 7303 7453 7303 7390 0 -48.11(-0.65%)
May 18, 2022 7518 7526 7438 7438 0 -80.26(-1.07%)
May 17, 2022 7465 7539 7465 7518 0 +53.55(+0.72%)
May 16, 2022 7418 7465 7362 7465 0 +46.65(+0.63%)
May 13, 2022 7233 7422 7233 7418 0 +0.00(+0.00%)
May 12, 2022 7233 7422 7233 7418 0 +70.49(+0.96%)
May 11, 2022 7243 7350 7239 7348 0 +104.44(+1.44%)
May 10, 2022 7217 7312 7217 7243 0 +26.64(+0.37%)
May 09, 2022 7388 7392 7217 7217 0 -171.36(-2.32%)
May 06, 2022 7503 7503 7354 7388 0 +0.00(+0.00%)
May 05, 2022 7503 7503 7354 7388 0 -105.51(-1.41%)
May 04, 2022 7561 7573 7493 7493 0 -67.88(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.