Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.36 JPY UNCHANGED
Streaming Realtime Price Updated: 5:05 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 156.19 156.26 155.73 155.79 16,308 -2.53(-1.60%)
Jul 16, 2024 158.35 158.39 158.30 158.32 6,740 +0.26(+0.16%)
Jul 15, 2024 158.06 158.16 158.07 158.07 6,040 -0.30(-0.19%)
Jul 14, 2024 157.91 158.38 158.01 158.37 3,290 +0.47(+0.29%)
Jul 12, 2024 158.85 159.45 157.39 157.90 260,115 -1.49(-0.93%)
Jul 11, 2024 158.85 159.45 158.92 159.39 11,055 -2.18(-1.35%)
Jul 10, 2024 161.69 161.63 161.56 161.56 4,824 +0.21(+0.13%)
Jul 09, 2024 161.32 161.37 161.27 161.36 4,903 +0.62(+0.39%)
Jul 08, 2024 160.81 160.81 160.74 160.74 4,516 +0.04(+0.03%)
Jul 07, 2024 160.71 160.81 160.67 160.69 2,192 -0.09(-0.05%)
Jul 05, 2024 161.27 161.40 160.34 160.78 206,342 -0.52(-0.32%)
Jul 04, 2024 161.27 161.30 161.19 161.30 5,975 -0.34(-0.21%)
Jul 03, 2024 161.69 161.65 161.55 161.63 4,338 +0.17(+0.11%)
Jul 02, 2024 161.44 161.46 161.41 161.46 5,800 +0.02(+0.01%)
Jul 01, 2024 161.46 161.50 161.41 161.44 3,970 +0.65(+0.40%)
Jun 30, 2024 160.72 160.94 160.77 160.79 2,580 -0.09(-0.06%)
Jun 28, 2024 160.78 161.27 160.26 160.88 211,584 +0.15(+0.10%)
Jun 27, 2024 160.78 160.76 160.70 160.73 6,014 +0.12(+0.07%)
Jun 26, 2024 160.80 160.76 160.59 160.61 5,594 +0.94(+0.59%)
Jun 25, 2024 159.70 159.68 159.62 159.67 5,614 -0.02(-0.01%)
Jun 24, 2024 159.62 159.71 159.57 159.69 6,730 -0.12(-0.08%)
Jun 23, 2024 159.82 159.82 159.67 159.81 2,340 +0.05(+0.03%)
Jun 21, 2024 158.93 159.83 158.67 159.76 156,555 +0.89(+0.56%)
Jun 20, 2024 158.93 158.94 158.87 158.87 5,678 +0.91(+0.57%)
Jun 19, 2024 158.09 158.05 157.95 157.96 5,450 +0.12(+0.08%)
Jun 18, 2024 157.86 157.88 157.80 157.84 5,015 +0.18(+0.12%)
Jun 17, 2024 157.74 157.74 157.66 157.66 5,013 +0.09(+0.06%)
Jun 16, 2024 157.37 157.59 157.38 157.57 2,414 +0.17(+0.11%)
Jun 14, 2024 157.03 158.25 156.89 157.40 274,527 +0.30(+0.19%)
Jun 13, 2024 157.03 157.14 156.97 157.10 5,153 +0.30(+0.19%)
Jun 12, 2024 156.72 156.86 156.59 156.79 7,412 -0.38(-0.24%)
Jun 11, 2024 157.12 157.18 157.08 157.17 4,604 +0.10(+0.06%)
Jun 10, 2024 157.03 157.07 156.96 157.07 7,343 +0.16(+0.11%)
Jun 09, 2024 156.71 156.94 156.72 156.91 1,826 +0.17(+0.11%)
Jun 07, 2024 155.61 157.07 155.12 156.74 228,319 +1.10(+0.71%)
Jun 06, 2024 155.61 155.64 155.56 155.64 5,160 -0.25(-0.16%)
Jun 05, 2024 156.11 156.11 155.80 155.89 7,419 +1.03(+0.66%)
Jun 04, 2024 154.89 154.90 154.80 154.86 4,887 -1.36(-0.87%)
Jun 03, 2024 156.08 156.24 156.08 156.22 5,989 -1.07(-0.68%)
Jun 02, 2024 157.30 157.33 157.21 157.29 1,878 +0.00(+0.00%)
May 31, 2024 156.83 157.37 156.56 157.28 206,330 +0.46(+0.29%)
May 30, 2024 156.83 156.85 156.74 156.83 5,405 -0.81(-0.51%)
May 29, 2024 157.64 157.67 157.60 157.64 4,934 +0.40(+0.25%)
May 28, 2024 157.17 157.26 157.15 157.24 4,969 +0.32(+0.20%)
May 27, 2024 156.88 156.95 156.85 156.92 3,968 +0.07(+0.04%)
May 26, 2024 156.95 156.95 156.80 156.85 1,698 -0.14(-0.09%)
May 24, 2024 156.94 157.15 156.82 157.00 152,333 +0.03(+0.02%)
May 23, 2024 156.94 157.01 156.94 156.97 6,028 +0.24(+0.16%)
May 22, 2024 156.80 156.78 156.68 156.73 6,573 +0.48(+0.30%)
May 21, 2024 156.17 156.26 156.14 156.25 4,698 -0.04(-0.03%)
May 20, 2024 156.26 156.30 156.22 156.29 4,312 +0.56(+0.36%)
May 19, 2024 155.65 155.74 155.58 155.73 1,486 +0.06(+0.04%)
May 17, 2024 155.39 155.98 155.25 155.67 164,760 +0.31(+0.20%)
May 16, 2024 155.39 155.45 155.34 155.36 5,564 +0.85(+0.55%)
May 15, 2024 154.88 154.81 154.50 154.50 9,782 -1.96(-1.25%)
May 14, 2024 156.42 156.48 156.40 156.46 4,665 +0.24(+0.15%)
May 13, 2024 156.22 156.24 156.18 156.22 4,913 +0.44(+0.28%)
May 12, 2024 155.70 155.79 155.70 155.78 1,395 +0.01(+0.01%)
May 10, 2024 155.47 155.90 155.27 155.77 158,708 +0.45(+0.29%)
May 09, 2024 155.47 155.47 155.30 155.32 6,065 -0.25(-0.16%)
May 08, 2024 155.53 155.60 155.50 155.58 6,628 +0.75(+0.49%)
May 07, 2024 154.69 154.82 154.60 154.82 5,715 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,983 -2.58(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.