US Dollar to Euro (FOREX: USD-EUR )

0.8611 EUR +0.0024 (+0.28%)
Streaming Realtime Price Updated: 1:34 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.8982 0.8986 0.8980 0.8984 0 +0.00(+0.13%)
May 30, 2016 0.8980 0.8981 0.8972 0.8973 0 -0.00(-0.34%)
May 29, 2016 0.8996 0.9004 0.8996 0.9003 0 +0.00(+0.08%)
May 28, 2016 0.8996 0.8996 0.8996 0.8996 0 +0.00(+0.00%)
May 27, 2016 0.8996 0.8996 0.8996 0.8996 0 +0.01(+0.72%)
May 26, 2016 0.8935 0.8936 0.8932 0.8933 0 -0.00(-0.38%)
May 25, 2016 0.8965 0.8969 0.8962 0.8967 0 -0.00(-0.09%)
May 24, 2016 0.8973 0.8979 0.8968 0.8975 0 +0.01(+0.63%)
May 23, 2016 0.8913 0.8919 0.8911 0.8919 0 +0.00(+0.07%)
May 22, 2016 0.8911 0.8915 0.8911 0.8912 0 +0.00(+0.01%)
May 21, 2016 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.00%)
May 20, 2016 0.8911 0.8911 0.8911 0.8911 0 -0.00(-0.17%)
May 19, 2016 0.8927 0.8930 0.8925 0.8927 0 +0.00(+0.20%)
May 18, 2016 0.8913 0.8914 0.8907 0.8909 0 +0.01(+0.79%)
May 17, 2016 0.8840 0.8844 0.8838 0.8839 0 +0.00(+0.04%)
May 16, 2016 0.8837 0.8840 0.8833 0.8835 0 +0.00(+0.02%)
May 15, 2016 0.8849 0.8849 0.8834 0.8834 0 -0.00(-0.11%)
May 14, 2016 0.8843 0.8843 0.8843 0.8843 0 +0.00(+0.00%)
May 13, 2016 0.8843 0.8843 0.8843 0.8843 0 +0.01(+0.61%)
May 12, 2016 0.8792 0.8793 0.8787 0.8790 0 +0.00(+0.42%)
May 11, 2016 0.8753 0.8756 0.8750 0.8753 0 -0.00(-0.48%)
May 10, 2016 0.8795 0.8796 0.8790 0.8795 0 +0.00(+0.14%)
May 09, 2016 0.8785 0.8788 0.8781 0.8783 0 +0.00(+0.11%)
May 08, 2016 0.8765 0.8779 0.8765 0.8773 0 +0.00(+0.05%)
May 07, 2016 0.8768 0.8768 0.8768 0.8768 0 +0.00(+0.00%)
May 06, 2016 0.8768 0.8768 0.8768 0.8768 0 +0.00(+0.00%)
May 05, 2016 0.8769 0.8771 0.8767 0.8768 0 +0.01(+0.78%)
May 04, 2016 0.8706 0.8708 0.8700 0.8701 0 +0.00(+0.04%)
May 03, 2016 0.8696 0.8699 0.8691 0.8697 0 +0.00(+0.23%)
May 02, 2016 0.8676 0.8678 0.8673 0.8677 0 -0.00(-0.55%)
May 01, 2016 0.8731 0.8731 0.8723 0.8725 0 -0.00(-0.12%)
Apr 30, 2016 0.8736 0.8736 0.8736 0.8736 0 +0.00(+0.00%)
Apr 29, 2016 0.8736 0.8736 0.8736 0.8736 0 -0.01(-0.83%)
Apr 28, 2016 0.8809 0.8811 0.8806 0.8809 0 -0.00(-0.23%)
Apr 27, 2016 0.8828 0.8835 0.8826 0.8829 0 -0.00(-0.26%)
Apr 26, 2016 0.8852 0.8859 0.8848 0.8852 0 -0.00(-0.25%)
Apr 25, 2016 0.8876 0.8878 0.8873 0.8875 0 -0.00(-0.32%)
Apr 24, 2016 0.8910 0.8910 0.8902 0.8903 0 -0.00(-0.08%)
Apr 23, 2016 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Apr 22, 2016 0.8910 0.8910 0.8910 0.8910 0 +0.01(+0.61%)
Apr 21, 2016 0.8861 0.8863 0.8854 0.8856 0 +0.00(+0.10%)
Apr 20, 2016 0.8852 0.8852 0.8843 0.8847 0 +0.00(+0.48%)
Apr 19, 2016 0.8807 0.8808 0.8802 0.8805 0 -0.00(-0.41%)
Apr 18, 2016 0.8840 0.8845 0.8839 0.8842 0 -0.00(-0.12%)
Apr 17, 2016 0.8864 0.8864 0.8851 0.8853 0 -0.00(-0.12%)
Apr 16, 2016 0.8864 0.8864 0.8864 0.8864 0 +0.00(+0.00%)
Apr 15, 2016 0.8864 0.8864 0.8864 0.8864 0 -0.00(-0.14%)
Apr 14, 2016 0.8879 0.8881 0.8873 0.8876 0 +0.00(+0.08%)
Apr 13, 2016 0.8870 0.8873 0.8862 0.8870 0 +0.01(+0.97%)
Apr 12, 2016 0.8785 0.8787 0.8781 0.8784 0 +0.00(+0.25%)
Apr 11, 2016 0.8767 0.8771 0.8760 0.8762 0 -0.00(-0.07%)
Apr 10, 2016 0.8770 0.8770 0.8765 0.8768 0 -0.00(-0.03%)
Apr 09, 2016 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Apr 08, 2016 0.8770 0.8770 0.8770 0.8770 0 -0.00(-0.23%)
Apr 07, 2016 0.8790 0.8799 0.8789 0.8791 0 +0.00(+0.21%)
Apr 06, 2016 0.8773 0.8779 0.8772 0.8772 0 -0.00(-0.15%)
Apr 05, 2016 0.8785 0.8790 0.8781 0.8785 0 +0.00(+0.07%)
Apr 04, 2016 0.8779 0.8785 0.8772 0.8780 0 +0.00(+0.04%)
Apr 03, 2016 0.8777 0.8780 0.8775 0.8777 0 -0.00(-0.00%)
Apr 02, 2016 0.8777 0.8777 0.8777 0.8777 0 +0.00(+0.00%)
Apr 01, 2016 0.8777 0.8777 0.8777 0.8777 0 -0.00(-0.13%)
Mar 31, 2016 0.8785 0.8790 0.8785 0.8788 0 -0.00(-0.40%)
Mar 30, 2016 0.8822 0.8827 0.8820 0.8823 0 -0.00(-0.41%)
Mar 29, 2016 0.8857 0.8861 0.8855 0.8860 0 -0.01(-0.77%)
Mar 28, 2016 0.8931 0.8933 0.8926 0.8928 0 -0.00(-0.32%)
Mar 27, 2016 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Mar 26, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Mar 25, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.12%)
Mar 24, 2016 0.8946 0.8947 0.8945 0.8946 0 +0.00(+0.02%)
Mar 23, 2016 0.8941 0.8946 0.8941 0.8944 0 +0.00(+0.37%)
Mar 22, 2016 0.8915 0.8915 0.8909 0.8911 0 +0.00(+0.17%)
Mar 21, 2016 0.8897 0.8900 0.8894 0.8896 0 +0.00(+0.24%)
Mar 20, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.00%)
Mar 19, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.00%)
Mar 18, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.43%)
Mar 17, 2016 0.8836 0.8838 0.8834 0.8837 0 -0.01(-0.90%)
Mar 16, 2016 0.8913 0.8918 0.8911 0.8917 0 -0.01(-0.95%)
Mar 15, 2016 0.9004 0.9007 0.9001 0.9003 0 -0.00(-0.04%)
Mar 14, 2016 0.9006 0.9010 0.9005 0.9007 0 +0.00(+0.48%)
Mar 13, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Mar 12, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Mar 11, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.15%)
Mar 10, 2016 0.8944 0.8953 0.8943 0.8950 0 -0.01(-1.64%)
Mar 09, 2016 0.9090 0.9099 0.9089 0.9099 0 +0.00(+0.10%)
Mar 08, 2016 0.9088 0.9091 0.9085 0.9090 0 +0.00(+0.15%)
Mar 07, 2016 0.9080 0.9082 0.9076 0.9077 0 -0.00(-0.16%)
Mar 06, 2016 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.00%)
Mar 05, 2016 0.9087 0.9091 0.9087 0.9091 0 +0.00(+0.00%)
Mar 04, 2016 0.9087 0.9091 0.9087 0.9091 0 -0.00(-0.44%)
Mar 03, 2016 0.9133 0.9137 0.9131 0.9132 0 -0.01(-0.74%)
Mar 02, 2016 0.9200 0.9204 0.9198 0.9200 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.