US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.01(-0.66%)
Jul 30, 2015 0.9149 0.9149 0.9140 0.9143 0 +0.00(+0.46%)
Jul 29, 2015 0.9107 0.9107 0.9099 0.9102 0 +0.01(+0.73%)
Jul 28, 2015 0.9041 0.9042 0.9035 0.9036 0 +0.00(+0.17%)
Jul 27, 2015 0.9016 0.9022 0.9015 0.9021 0 -0.01(-1.02%)
Jul 26, 2015 0.9108 0.9117 0.9107 0.9114 0 +0.00(+0.01%)
Jul 25, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 24, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.10%)
Jul 23, 2015 0.9105 0.9105 0.9099 0.9104 0 -0.00(-0.53%)
Jul 22, 2015 0.9151 0.9154 0.9149 0.9152 0 +0.00(+0.09%)
Jul 21, 2015 0.9141 0.9145 0.9140 0.9145 0 -0.01(-0.97%)
Jul 20, 2015 0.9239 0.9239 0.9229 0.9234 0 +0.00(+0.04%)
Jul 19, 2015 0.9231 0.9232 0.9222 0.9230 0 -0.00(-0.04%)
Jul 18, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.00%)
Jul 17, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.45%)
Jul 16, 2015 0.9194 0.9197 0.9189 0.9192 0 +0.01(+0.68%)
Jul 15, 2015 0.9132 0.9139 0.9122 0.9131 0 +0.00(+0.52%)
Jul 14, 2015 0.9083 0.9086 0.9077 0.9083 0 -0.00(-0.05%)
Jul 13, 2015 0.9087 0.9092 0.9080 0.9088 0 +0.01(+1.19%)
Jul 12, 2015 0.8996 0.8996 0.8977 0.8981 0 +0.00(+0.19%)
Jul 11, 2015 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Jul 10, 2015 0.8963 0.8963 0.8963 0.8963 0 -0.01(-0.83%)
Jul 09, 2015 0.9057 0.9057 0.9023 0.9038 0 +0.00(+0.08%)
Jul 08, 2015 0.9029 0.9033 0.9026 0.9031 0 -0.01(-0.59%)
Jul 07, 2015 0.9095 0.9099 0.9081 0.9085 0 +0.00(+0.42%)
Jul 06, 2015 0.9044 0.9048 0.9044 0.9046 0 -0.00(-0.25%)
Jul 05, 2015 0.9108 0.9108 0.9059 0.9069 0 +0.01(+0.79%)
Jul 04, 2015 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Jul 03, 2015 0.8998 0.8998 0.8998 0.8998 0 -0.00(-0.26%)
Jul 02, 2015 0.9022 0.9023 0.9015 0.9021 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.