US Dollar to Euro (FOREX: USD-EUR )

0.8612 EUR +0.0025 (+0.29%)
Streaming Realtime Price Updated: 1:26 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.01(-0.66%)
Jul 30, 2015 0.9149 0.9149 0.9140 0.9143 0 +0.00(+0.46%)
Jul 29, 2015 0.9107 0.9107 0.9099 0.9102 0 +0.01(+0.73%)
Jul 28, 2015 0.9041 0.9042 0.9035 0.9036 0 +0.00(+0.17%)
Jul 27, 2015 0.9016 0.9022 0.9015 0.9021 0 -0.01(-1.02%)
Jul 26, 2015 0.9108 0.9117 0.9107 0.9114 0 +0.00(+0.01%)
Jul 25, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 24, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.10%)
Jul 23, 2015 0.9105 0.9105 0.9099 0.9104 0 -0.00(-0.53%)
Jul 22, 2015 0.9151 0.9154 0.9149 0.9152 0 +0.00(+0.09%)
Jul 21, 2015 0.9141 0.9145 0.9140 0.9145 0 -0.01(-0.97%)
Jul 20, 2015 0.9239 0.9239 0.9229 0.9234 0 +0.00(+0.04%)
Jul 19, 2015 0.9231 0.9232 0.9222 0.9230 0 -0.00(-0.04%)
Jul 18, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.00%)
Jul 17, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.45%)
Jul 16, 2015 0.9194 0.9197 0.9189 0.9192 0 +0.01(+0.68%)
Jul 15, 2015 0.9132 0.9139 0.9122 0.9131 0 +0.00(+0.52%)
Jul 14, 2015 0.9083 0.9086 0.9077 0.9083 0 -0.00(-0.05%)
Jul 13, 2015 0.9087 0.9092 0.9080 0.9088 0 +0.01(+1.19%)
Jul 12, 2015 0.8996 0.8996 0.8977 0.8981 0 +0.00(+0.19%)
Jul 11, 2015 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Jul 10, 2015 0.8963 0.8963 0.8963 0.8963 0 -0.01(-0.83%)
Jul 09, 2015 0.9057 0.9057 0.9023 0.9038 0 +0.00(+0.08%)
Jul 08, 2015 0.9029 0.9033 0.9026 0.9031 0 -0.01(-0.59%)
Jul 07, 2015 0.9095 0.9099 0.9081 0.9085 0 +0.00(+0.42%)
Jul 06, 2015 0.9044 0.9048 0.9044 0.9046 0 -0.00(-0.25%)
Jul 05, 2015 0.9108 0.9108 0.9059 0.9069 0 +0.01(+0.79%)
Jul 04, 2015 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Jul 03, 2015 0.8998 0.8998 0.8998 0.8998 0 -0.00(-0.26%)
Jul 02, 2015 0.9022 0.9023 0.9015 0.9021 0 -0.00(-0.39%)
Jul 01, 2015 0.9044 0.9058 0.9044 0.9056 0 +0.01(+0.80%)
Jun 30, 2015 0.8975 0.8988 0.8973 0.8984 0 +0.01(+0.76%)
Jun 29, 2015 0.8901 0.8919 0.8901 0.8917 0 -0.02(-1.99%)
Jun 28, 2015 0.9118 0.9127 0.9078 0.9098 0 +0.01(+1.61%)
Jun 27, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.00%)
Jun 26, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.34%)
Jun 25, 2015 0.8929 0.8929 0.8923 0.8924 0 -0.00(-0.00%)
Jun 24, 2015 0.8927 0.8929 0.8920 0.8924 0 -0.00(-0.33%)
Jun 23, 2015 0.8957 0.8959 0.8949 0.8954 0 +0.01(+1.60%)
Jun 22, 2015 0.8819 0.8820 0.8812 0.8813 0 +0.00(+0.20%)
Jun 21, 2015 0.8795 0.8804 0.8794 0.8795 0 -0.00(-0.12%)
Jun 20, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Jun 19, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.14%)
Jun 18, 2015 0.8795 0.8798 0.8775 0.8794 0 -0.00(-0.15%)
Jun 17, 2015 0.8819 0.8826 0.8807 0.8808 0 -0.01(-0.96%)
Jun 16, 2015 0.8891 0.8895 0.8889 0.8893 0 +0.00(+0.31%)
Jun 15, 2015 0.8865 0.8869 0.8864 0.8866 0 -0.00(-0.53%)
Jun 14, 2015 0.8914 0.8917 0.8906 0.8914 0 +0.00(+0.37%)
Jun 13, 2015 0.8881 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Jun 12, 2015 0.8881 0.8881 0.8881 0.8881 0 -0.00(-0.13%)
Jun 11, 2015 0.8898 0.8898 0.8891 0.8892 0 +0.01(+0.64%)
Jun 10, 2015 0.8834 0.8840 0.8829 0.8836 0 -0.00(-0.29%)
Jun 09, 2015 0.8867 0.8872 0.8858 0.8862 0 -0.00(-0.04%)
Jun 08, 2015 0.8862 0.8866 0.8859 0.8865 0 -0.01(-1.52%)
Jun 07, 2015 0.9011 0.9011 0.9001 0.9003 0 +0.00(+0.04%)
Jun 06, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.01(+0.75%)
Jun 04, 2015 0.8910 0.8944 0.8906 0.8932 0 +0.01(+0.58%)
Jun 03, 2015 0.8874 0.8885 0.8872 0.8881 0 -0.01(-0.97%)
Jun 02, 2015 0.8967 0.8971 0.8965 0.8968 0 -0.02(-2.01%)
Jun 01, 2015 0.9155 0.9156 0.9149 0.9152 0 +0.00(+0.27%)
May 31, 2015 0.9103 0.9127 0.9103 0.9127 0 -0.00(-0.45%)
May 30, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.00(+0.00%)
May 29, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.01(+0.57%)
May 28, 2015 0.9124 0.9130 0.9112 0.9117 0 -0.01(-0.63%)
May 27, 2015 0.9174 0.9178 0.9168 0.9174 0 -0.00(-0.14%)
May 26, 2015 0.9196 0.9196 0.9184 0.9187 0 +0.01(+0.86%)
May 25, 2015 0.9109 0.9110 0.9107 0.9109 0 +0.00(+0.22%)
May 24, 2015 0.9110 0.9110 0.9083 0.9089 0 +0.00(+0.09%)
May 23, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.00(+0.00%)
May 22, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.01(+0.86%)
May 21, 2015 0.9006 0.9006 0.9000 0.9003 0 -0.00(-0.14%)
May 20, 2015 0.9014 0.9019 0.9012 0.9015 0 +0.00(+0.48%)
May 19, 2015 0.8971 0.8976 0.8968 0.8971 0 +0.01(+1.56%)
May 18, 2015 0.8838 0.8839 0.8832 0.8834 0 +0.01(+1.06%)
May 17, 2015 0.8739 0.8743 0.8736 0.8741 0 -0.00(-0.45%)
May 16, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
May 15, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.09%)
May 14, 2015 0.8767 0.8773 0.8766 0.8772 0 -0.00(-0.46%)
May 13, 2015 0.8812 0.8813 0.8802 0.8813 0 -0.01(-1.13%)
May 12, 2015 0.8914 0.8917 0.8914 0.8914 0 -0.01(-0.65%)
May 11, 2015 0.8963 0.8972 0.8963 0.8972 0 +0.00(+0.42%)
May 10, 2015 0.8925 0.8935 0.8925 0.8935 0 +0.00(+0.27%)
May 09, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.00%)
May 08, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.18%)
May 07, 2015 0.8889 0.8906 0.8887 0.8894 0 +0.01(+0.90%)
May 06, 2015 0.8813 0.8819 0.8811 0.8815 0 -0.01(-1.43%)
May 05, 2015 0.8939 0.8947 0.8939 0.8942 0 -0.00(-0.32%)
May 04, 2015 0.8970 0.8974 0.8967 0.8971 0 +0.00(+0.39%)
May 03, 2015 0.8930 0.8940 0.8930 0.8937 0 +0.00(+0.09%)
May 02, 2015 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.