US Dollar to Euro (FOREX: USD-EUR )

0.8474 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 9:09 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.7699 0.7699 0.7699 0 +0.00(+0.45%)
May 30, 2013 0.7665 0.7665 0.7662 0.7664 0 -0.01(-0.81%)
May 29, 2013 0.7727 0.7727 0.7725 0.7727 0 -0.01(-0.68%)
May 28, 2013 0.7778 0.7781 0.7777 0.7780 0 +0.00(+0.62%)
May 27, 2013 0.7730 0.7733 0.7730 0.7732 0 +0.00(+0.02%)
May 24, 2013 0.7731 0.7731 0.7731 0 -0.00(-0.02%)
May 23, 2013 0.7732 0.7734 0.7731 0.7732 0 -0.00(-0.62%)
May 22, 2013 0.7779 0.7781 0.7779 0.7781 0 +0.00(+0.43%)
May 21, 2013 0.7748 0.7749 0.7747 0.7748 0 -0.00(-0.18%)
May 20, 2013 0.7761 0.7762 0.7760 0.7762 0 -0.00(-0.39%)
May 17, 2013 0.7792 0.7792 0.7792 0 +0.00(+0.41%)
May 16, 2013 0.7760 0.7762 0.7759 0.7761 0 -0.00(-0.04%)
May 15, 2013 0.7763 0.7766 0.7763 0.7764 0 +0.01(+0.78%)
May 13, 2013 0.7707 0.7707 0.7703 0.7704 0 +0.00(+0.10%)
May 10, 2013 0.7696 0.7696 0.7696 0 +0.00(+0.37%)
May 09, 2013 0.7667 0.7671 0.7667 0.7668 0 +0.01(+0.89%)
May 08, 2013 0.7600 0.7601 0.7599 0.7600 0 -0.00(-0.62%)
May 07, 2013 0.7647 0.7648 0.7646 0.7647 0 -0.00(-0.02%)
May 06, 2013 0.7649 0.7649 0.7648 0.7649 0 +0.00(+0.31%)
May 03, 2013 0.7625 0.7625 0.7625 0 -0.00(-0.40%)
May 02, 2013 0.7656 0.7657 0.7655 0.7656 0 +0.01(+0.93%)
May 01, 2013 0.7586 0.7586 0.7584 0.7586 0 -0.00(-0.13%)
Apr 30, 2013 0.7595 0.7598 0.7594 0.7595 0 -0.00(-0.55%)
Apr 29, 2013 0.7637 0.7637 0.7635 0.7637 0 -0.00(-0.49%)
Apr 26, 2013 0.7675 0.7675 0.7675 0 -0.00(-0.13%)
Apr 25, 2013 0.7685 0.7686 0.7684 0.7685 0 +0.00(+0.00%)
Apr 24, 2013 0.7683 0.7685 0.7683 0.7684 0 -0.00(-0.10%)
Apr 23, 2013 0.7691 0.7693 0.7691 0.7692 0 +0.00(+0.48%)
Apr 22, 2013 0.7654 0.7657 0.7654 0.7655 0 -0.00(-0.05%)
Apr 19, 2013 0.7661 0.7664 0.7618 0.7659 0 -0.00(-0.04%)
Apr 18, 2013 0.7663 0.7664 0.7661 0.7662 0 -0.00(-0.13%)
Apr 17, 2013 0.7673 0.7676 0.7671 0.7672 0 +0.01(+1.11%)
Apr 16, 2013 0.7588 0.7589 0.7586 0.7588 0 -0.01(-0.99%)
Apr 15, 2013 0.7670 0.7670 0.7664 0.7664 0 +0.00(+0.42%)
Apr 12, 2013 0.7632 0.7632 0.7632 0 +0.00(+0.03%)
Apr 11, 2013 0.7632 0.7632 0.7629 0.7629 0 -0.00(-0.29%)
Apr 10, 2013 0.7651 0.7652 0.7651 0.7652 0 +0.00(+0.09%)
Apr 09, 2013 0.7644 0.7645 0.7643 0.7645 0 -0.00(-0.48%)
Apr 08, 2013 0.7683 0.7684 0.7682 0.7682 0 -0.00(-0.21%)
Apr 05, 2013 0.7698 0.7698 0.7698 0 -0.00(-0.43%)
Apr 04, 2013 0.7735 0.7735 0.7730 0.7731 0 -0.01(-0.69%)
Apr 03, 2013 0.7787 0.7787 0.7785 0.7785 0 -0.00(-0.16%)
Apr 02, 2013 0.7798 0.7800 0.7797 0.7798 0 +0.00(+0.16%)
Apr 01, 2013 0.7787 0.7787 0.7783 0.7785 0 -0.00(-0.19%)
Mar 29, 2013 0.7803 0.7815 0.7791 0.7801 0 -0.00(-0.04%)
Mar 28, 2013 0.7801 0.7804 0.7801 0.7804 0 -0.00(-0.22%)
Mar 27, 2013 0.7824 0.7827 0.7821 0.7821 0 +0.00(+0.59%)
Mar 26, 2013 0.7777 0.7779 0.7775 0.7775 0 -0.00(-0.05%)
Mar 25, 2013 0.7781 0.7784 0.7778 0.7778 0 +0.01(+1.02%)
Mar 22, 2013 0.7700 0.7700 0.7700 0 -0.01(-0.73%)
Mar 21, 2013 0.7751 0.7757 0.7750 0.7756 0 +0.00(+0.32%)
Mar 20, 2013 0.7730 0.7731 0.7725 0.7731 0 -0.00(-0.53%)
Mar 19, 2013 0.7770 0.7774 0.7769 0.7772 0 +0.01(+0.68%)
Mar 18, 2013 0.7717 0.7721 0.7714 0.7720 0 +0.01(+0.98%)
Mar 15, 2013 0.7688 0.7690 0.7632 0.7645 0 -0.00(-0.55%)
Mar 14, 2013 0.7690 0.7692 0.7688 0.7688 0 -0.00(-0.37%)
Mar 13, 2013 0.7717 0.7718 0.7714 0.7716 0 +0.00(+0.54%)
Mar 12, 2013 0.7674 0.7678 0.7674 0.7675 0 +0.00(+0.09%)
Mar 11, 2013 0.7666 0.7668 0.7665 0.7668 0 -0.00(-0.33%)
Mar 08, 2013 0.7693 0.7693 0.7693 0 +0.01(+0.84%)
Mar 07, 2013 0.7630 0.7632 0.7627 0.7629 0 -0.01(-1.02%)
Mar 06, 2013 0.7706 0.7708 0.7705 0.7707 0 +0.00(+0.56%)
Mar 05, 2013 0.7664 0.7665 0.7662 0.7665 0 -0.00(-0.17%)
Mar 04, 2013 0.7677 0.7679 0.7676 0.7678 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.