US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Mar 29, 2012 0.7522 0.7522 0.7518 0.7518 0 +0.00(+0.10%)
Mar 28, 2012 0.7510 0.7511 0.7509 0.7511 0 +0.00(+0.03%)
Mar 27, 2012 0.7508 0.7509 0.7508 0.7508 0 +0.00(+0.28%)
Mar 26, 2012 0.7486 0.7488 0.7486 0.7487 0 -0.00(-0.64%)
Mar 23, 2012 0.7535 0.7535 0.7535 0 -0.00(-0.55%)
Mar 22, 2012 0.7577 0.7579 0.7575 0.7577 0 +0.00(+0.15%)
Mar 21, 2012 0.7569 0.7570 0.7566 0.7566 0 +0.00(+0.07%)
Mar 20, 2012 0.7562 0.7563 0.7559 0.7561 0 +0.00(+0.08%)
Mar 19, 2012 0.7554 0.7556 0.7552 0.7554 0 -0.00(-0.46%)
Mar 16, 2012 0.7590 0.7590 0.7590 0 -0.01(-0.74%)
Mar 15, 2012 0.7644 0.7647 0.7643 0.7646 0 -0.00(-0.36%)
Mar 14, 2012 0.7675 0.7676 0.7673 0.7673 0 +0.00(+0.39%)
Mar 13, 2012 0.7644 0.7648 0.7644 0.7644 0 +0.00(+0.58%)
Mar 12, 2012 0.7602 0.7607 0.7600 0.7600 0 -0.00(-0.27%)
Mar 09, 2012 0.7621 0.7621 0.7621 0 +0.01(+1.15%)
Mar 08, 2012 0.7535 0.7537 0.7532 0.7534 0 -0.01(-0.92%)
Mar 07, 2012 0.7606 0.7606 0.7603 0.7604 0 -0.00(-0.25%)
Mar 06, 2012 0.7624 0.7625 0.7622 0.7623 0 +0.01(+0.74%)
Mar 05, 2012 0.7566 0.7568 0.7565 0.7567 0 -0.00(-0.14%)
Mar 02, 2012 0.7578 0.7578 0.7578 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.