US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Jul 02, 2012 0.7946 0.7947 0.7945 0.7947 0 +0.00(+0.62%)
Jun 29, 2012 0.8039 0.8042 0.7879 0.7897 0 -0.01(-1.76%)
Jun 28, 2012 0.8039 0.8040 0.8036 0.8039 0 +0.00(+0.23%)
Jun 27, 2012 0.8020 0.8020 0.8019 0.8020 0 +0.00(+0.18%)
Jun 26, 2012 0.8005 0.8006 0.8004 0.8005 0 +0.00(+0.09%)
Jun 25, 2012 0.8000 0.8000 0.7998 0.7999 0 +0.00(+0.55%)
Jun 22, 2012 0.7954 0.7954 0.7954 0 -0.00(-0.19%)
Jun 21, 2012 0.7968 0.7971 0.7968 0.7969 0 +0.01(+1.23%)
Jun 20, 2012 0.7871 0.7872 0.7871 0.7872 0 -0.00(-0.11%)
Jun 19, 2012 0.7882 0.7883 0.7881 0.7881 0 -0.01(-0.88%)
Jun 18, 2012 0.7950 0.7952 0.7949 0.7951 0 +0.00(+0.48%)
Jun 15, 2012 0.7920 0.7941 0.7896 0.7913 0 -0.00(-0.08%)
Jun 14, 2012 0.7917 0.7919 0.7917 0.7919 0 -0.00(-0.49%)
Jun 13, 2012 0.7961 0.7961 0.7956 0.7958 0 -0.00(-0.48%)
Jun 12, 2012 0.7992 0.7997 0.7992 0.7996 0 -0.00(-0.31%)
Jun 11, 2012 0.8016 0.8022 0.8016 0.8021 0 +0.00(+0.31%)
Jun 08, 2012 0.7996 0.7996 0.7996 0 +0.00(+0.45%)
Jun 07, 2012 0.7960 0.7961 0.7959 0.7960 0 +0.00(+0.12%)
Jun 06, 2012 0.7956 0.7956 0.7948 0.7950 0 -0.01(-1.02%)
Jun 05, 2012 0.8030 0.8034 0.8030 0.8032 0 +0.00(+0.36%)
Jun 04, 2012 0.8002 0.8004 0.8002 0.8003 0 -0.00(-0.48%)
Jun 01, 2012 0.8042 0.8042 0.8042 0 -0.00(-0.59%)
May 31, 2012 0.8087 0.8091 0.8085 0.8090 0 +0.00(+0.06%)
May 30, 2012 0.8084 0.8088 0.8084 0.8084 0 +0.01(+0.95%)
May 29, 2012 0.8004 0.8010 0.8004 0.8008 0 +0.00(+0.44%)
May 28, 2012 0.7975 0.7975 0.7972 0.7974 0 -0.00(-0.21%)
May 25, 2012 0.7990 0.7990 0.7990 0 +0.00(+0.19%)
May 24, 2012 0.7975 0.7976 0.7973 0.7975 0 +0.00(+0.39%)
May 23, 2012 0.7945 0.7946 0.7943 0.7944 0 +0.01(+0.76%)
May 22, 2012 0.7890 0.7891 0.7882 0.7884 0 +0.01(+0.99%)
May 21, 2012 0.7805 0.7807 0.7803 0.7807 0 -0.00(-0.37%)
May 18, 2012 0.7836 0.7836 0.7836 0 -0.00(-0.58%)
May 17, 2012 0.7877 0.7884 0.7876 0.7882 0 +0.00(+0.24%)
May 16, 2012 0.7864 0.7864 0.7863 0.7863 0 +0.00(+0.14%)
May 15, 2012 0.7854 0.7855 0.7853 0.7853 0 +0.01(+0.73%)
May 14, 2012 0.7798 0.7799 0.7796 0.7796 0 +0.01(+0.74%)
May 11, 2012 0.7739 0.7739 0.7739 0 +0.00(+0.08%)
May 10, 2012 0.7730 0.7734 0.7730 0.7733 0 +0.00(+0.02%)
May 09, 2012 0.7734 0.7735 0.7732 0.7732 0 +0.00(+0.52%)
May 08, 2012 0.7693 0.7694 0.7690 0.7692 0 +0.00(+0.44%)
May 07, 2012 0.7660 0.7660 0.7658 0.7658 0 +0.00(+0.20%)
May 04, 2012 0.7643 0.7643 0.7643 0 +0.00(+0.52%)
May 03, 2012 0.7603 0.7604 0.7603 0.7603 0 +0.00(+0.00%)
May 02, 2012 0.7601 0.7603 0.7601 0.7603 0 +0.00(+0.64%)
May 01, 2012 0.7554 0.7555 0.7553 0.7554 0 +0.00(+0.04%)
Apr 30, 2012 0.7552 0.7553 0.7551 0.7551 0 +0.00(+0.06%)
Apr 27, 2012 0.7547 0.7547 0.7547 0 -0.00(-0.45%)
Apr 26, 2012 0.7570 0.7586 0.7570 0.7581 0 +0.00(+0.23%)
Apr 25, 2012 0.7564 0.7565 0.7563 0.7563 0 -0.00(-0.20%)
Apr 24, 2012 0.7578 0.7580 0.7577 0.7579 0 -0.00(-0.28%)
Apr 23, 2012 0.7603 0.7603 0.7600 0.7600 0 +0.00(+0.47%)
Apr 20, 2012 0.7564 0.7564 0.7564 0 -0.00(-0.64%)
Apr 19, 2012 0.7612 0.7613 0.7612 0.7613 0 -0.00(-0.11%)
Apr 18, 2012 0.7622 0.7624 0.7621 0.7621 0 +0.00(+0.05%)
Apr 17, 2012 0.7618 0.7619 0.7617 0.7618 0 +0.00(+0.04%)
Apr 16, 2012 0.7614 0.7614 0.7612 0.7614 0 -0.00(-0.42%)
Apr 14, 2012 0.7647 0.7647 0.7647 0 +0.00(+0.00%)
Apr 13, 2012 0.7584 0.7651 0.7576 0.7647 0 +0.01(+0.84%)
Apr 12, 2012 0.7585 0.7585 0.7583 0.7583 0 -0.00(-0.58%)
Apr 11, 2012 0.7629 0.7629 0.7628 0.7628 0 -0.00(-0.21%)
Apr 10, 2012 0.7643 0.7645 0.7643 0.7644 0 +0.00(+0.21%)
Apr 09, 2012 0.7632 0.7633 0.7628 0.7628 0 -0.00(-0.34%)
Apr 05, 2012 0.7655 0.7656 0.7653 0.7654 0 +0.00(+0.57%)
Apr 04, 2012 0.7610 0.7612 0.7609 0.7610 0 +0.01(+0.72%)
Apr 03, 2012 0.7555 0.7558 0.7554 0.7556 0 +0.00(+0.62%)
Apr 02, 2012 0.7505 0.7509 0.7504 0.7509 0 +0.00(+0.18%)
Mar 30, 2012 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Mar 29, 2012 0.7522 0.7522 0.7518 0.7518 0 +0.00(+0.10%)
Mar 28, 2012 0.7510 0.7511 0.7509 0.7511 0 +0.00(+0.03%)
Mar 27, 2012 0.7508 0.7509 0.7508 0.7508 0 +0.00(+0.28%)
Mar 26, 2012 0.7486 0.7488 0.7486 0.7487 0 -0.00(-0.64%)
Mar 23, 2012 0.7535 0.7535 0.7535 0 -0.00(-0.55%)
Mar 22, 2012 0.7577 0.7579 0.7575 0.7577 0 +0.00(+0.15%)
Mar 21, 2012 0.7569 0.7570 0.7566 0.7566 0 +0.00(+0.07%)
Mar 20, 2012 0.7562 0.7563 0.7559 0.7561 0 +0.00(+0.08%)
Mar 19, 2012 0.7554 0.7556 0.7552 0.7554 0 -0.00(-0.46%)
Mar 16, 2012 0.7590 0.7590 0.7590 0 -0.01(-0.74%)
Mar 15, 2012 0.7644 0.7647 0.7643 0.7646 0 -0.00(-0.36%)
Mar 14, 2012 0.7675 0.7676 0.7673 0.7673 0 +0.00(+0.39%)
Mar 13, 2012 0.7644 0.7648 0.7644 0.7644 0 +0.00(+0.58%)
Mar 12, 2012 0.7602 0.7607 0.7600 0.7600 0 -0.00(-0.27%)
Mar 09, 2012 0.7621 0.7621 0.7621 0 +0.01(+1.15%)
Mar 08, 2012 0.7535 0.7537 0.7532 0.7534 0 -0.01(-0.92%)
Mar 07, 2012 0.7606 0.7606 0.7603 0.7604 0 -0.00(-0.25%)
Mar 06, 2012 0.7624 0.7625 0.7622 0.7623 0 +0.01(+0.74%)
Mar 05, 2012 0.7566 0.7568 0.7565 0.7567 0 -0.00(-0.14%)
Mar 02, 2012 0.7578 0.7578 0.7578 0 +0.01(+0.91%)
Mar 01, 2012 0.7509 0.7512 0.7509 0.7509 0 +0.00(+0.06%)
Feb 29, 2012 0.7503 0.7505 0.7502 0.7505 0 +0.01(+1.03%)
Feb 28, 2012 0.7430 0.7430 0.7427 0.7428 0 -0.00(-0.51%)
Feb 27, 2012 0.7467 0.7467 0.7465 0.7466 0 +0.00(+0.40%)
Feb 24, 2012 0.7436 0.7436 0.7436 0 -0.00(-0.55%)
Feb 23, 2012 0.7481 0.7481 0.7476 0.7477 0 -0.01(-0.96%)
Feb 22, 2012 0.7548 0.7550 0.7547 0.7550 0 -0.00(-0.08%)
Feb 21, 2012 0.7557 0.7559 0.7555 0.7556 0 +0.00(+0.03%)
Feb 20, 2012 0.7554 0.7555 0.7551 0.7553 0 -0.01(-0.69%)
Feb 17, 2012 0.7606 0.7606 0.7606 0 -0.00(-0.10%)
Feb 16, 2012 0.7618 0.7618 0.7614 0.7614 0 -0.00(-0.58%)
Feb 15, 2012 0.7658 0.7660 0.7657 0.7658 0 +0.00(+0.54%)
Feb 14, 2012 0.7618 0.7619 0.7615 0.7617 0 +0.00(+0.32%)
Feb 13, 2012 0.7583 0.7593 0.7581 0.7593 0 +0.00(+0.21%)
Feb 10, 2012 0.7577 0.7577 0.7577 0 +0.01(+0.67%)
Feb 09, 2012 0.7528 0.7528 0.7526 0.7527 0 -0.00(-0.24%)
Feb 08, 2012 0.7542 0.7545 0.7541 0.7545 0 +0.00(+0.04%)
Feb 07, 2012 0.7542 0.7544 0.7540 0.7542 0 -0.01(-1.03%)
Feb 06, 2012 0.7618 0.7621 0.7618 0.7620 0 +0.00(+0.27%)
Feb 03, 2012 0.7599 0.7599 0.7599 0 -0.00(-0.11%)
Feb 02, 2012 0.7606 0.7608 0.7605 0.7607 0 +0.00(+0.21%)
Feb 01, 2012 0.7594 0.7595 0.7591 0.7591 0 -0.00(-0.65%)
Jan 31, 2012 0.7643 0.7643 0.7639 0.7640 0 +0.00(+0.38%)
Jan 30, 2012 0.7609 0.7612 0.7609 0.7611 0 +0.00(+0.62%)
Jan 27, 2012 0.7564 0.7564 0.7564 0 -0.01(-0.86%)
Jan 26, 2012 0.7630 0.7631 0.7629 0.7630 0 -0.00(-0.02%)
Jan 25, 2012 0.7632 0.7635 0.7631 0.7632 0 -0.00(-0.55%)
Jan 24, 2012 0.7675 0.7675 0.7672 0.7674 0 -0.00(-0.10%)
Jan 23, 2012 0.7681 0.7687 0.7680 0.7681 0 -0.00(-0.65%)
Jan 20, 2012 0.7731 0.7731 0.7731 0 +0.00(+0.26%)
Jan 19, 2012 0.7712 0.7712 0.7709 0.7712 0 -0.01(-0.88%)
Jan 18, 2012 0.7776 0.7780 0.7776 0.7780 0 -0.01(-0.87%)
Jan 17, 2012 0.7850 0.7851 0.7848 0.7848 0 -0.01(-0.66%)
Jan 16, 2012 0.7898 0.7901 0.7897 0.7901 0 +0.00(+0.18%)
Jan 13, 2012 0.7887 0.7887 0.7887 0 +0.01(+1.07%)
Jan 12, 2012 0.7802 0.7805 0.7801 0.7803 0 -0.01(-0.83%)
Jan 11, 2012 0.7868 0.7870 0.7868 0.7869 0 +0.00(+0.54%)
Jan 10, 2012 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.10%)
Jan 09, 2012 0.7835 0.7837 0.7834 0.7834 0 -0.00(-0.32%)
Jan 06, 2012 0.7859 0.7859 0.7859 0 +0.00(+0.54%)
Jan 05, 2012 0.7818 0.7818 0.7816 0.7817 0 +0.01(+1.14%)
Jan 04, 2012 0.7728 0.7732 0.7726 0.7729 0 +0.00(+0.11%)
Dec 30, 2011 0.7721 0.7721 0.7721 0 +0.00(+0.03%)
Dec 29, 2011 0.7716 0.7719 0.7716 0.7719 0 -0.00(-0.10%)
Dec 28, 2011 0.7727 0.7728 0.7726 0.7727 0 +0.01(+0.98%)
Dec 27, 2011 0.7651 0.7652 0.7651 0.7652 0 -0.00(-0.05%)
Dec 26, 2011 0.7656 0.7656 0.7656 0 -0.00(-0.11%)
Dec 23, 2011 0.7664 0.7664 0.7664 0 +0.00(+0.02%)
Dec 21, 2011 0.7663 0.7665 0.7663 0.7663 0 +0.00(+0.21%)
Dec 20, 2011 0.7646 0.7647 0.7644 0.7647 0 -0.00(-0.61%)
Dec 19, 2011 0.7691 0.7694 0.7691 0.7694 0 +0.00(+0.35%)
Dec 16, 2011 0.7667 0.7667 0.7667 0 -0.00(-0.19%)
Dec 15, 2011 0.7682 0.7683 0.7680 0.7682 0 -0.00(-0.26%)
Dec 14, 2011 0.7701 0.7704 0.7700 0.7702 0 +0.00(+0.40%)
Dec 13, 2011 0.7675 0.7676 0.7670 0.7672 0 +0.01(+1.04%)
Dec 12, 2011 0.7586 0.7592 0.7586 0.7592 0 +0.01(+1.64%)
Dec 09, 2011 0.7470 0.7470 0.7470 0 -0.00(-0.31%)
Dec 08, 2011 0.7495 0.7496 0.7491 0.7493 0 +0.00(+0.51%)
Dec 07, 2011 0.7456 0.7457 0.7453 0.7455 0 -0.00(-0.05%)
Dec 06, 2011 0.7461 0.7461 0.7457 0.7459 0 -0.00(-0.07%)
Dec 05, 2011 0.7463 0.7465 0.7462 0.7464 0 -0.00(-0.06%)
Dec 02, 2011 0.7469 0.7469 0.7469 0 +0.00(+0.56%)
Dec 01, 2011 0.7427 0.7430 0.7426 0.7427 0 -0.00(-0.20%)
Nov 30, 2011 0.7441 0.7443 0.7440 0.7442 0 -0.01(-0.78%)
Nov 29, 2011 0.7505 0.7508 0.7500 0.7500 0 -0.00(-0.15%)
Nov 28, 2011 0.7509 0.7512 0.7509 0.7511 0 -0.00(-0.62%)
Nov 25, 2011 0.7558 0.7558 0.7558 0 +0.01(+0.87%)
Nov 24, 2011 0.7493 0.7495 0.7491 0.7493 0 +0.00(+0.00%)
Nov 23, 2011 0.7491 0.7493 0.7491 0.7493 0 +0.01(+1.25%)
Nov 22, 2011 0.7401 0.7403 0.7399 0.7400 0 -0.00(-0.17%)
Nov 21, 2011 0.7413 0.7413 0.7411 0.7413 0 +0.00(+0.26%)
Nov 18, 2011 0.7394 0.7394 0.7394 0 -0.00(-0.44%)
Nov 17, 2011 0.7430 0.7430 0.7426 0.7427 0 -0.00(-0.08%)
Nov 16, 2011 0.7434 0.7435 0.7426 0.7433 0 +0.00(+0.52%)
Nov 15, 2011 0.7389 0.7394 0.7387 0.7394 0 +0.01(+0.71%)
Nov 14, 2011 0.7337 0.7343 0.7336 0.7342 0 +0.01(+0.96%)
Nov 11, 2011 0.7272 0.7272 0.7272 0 -0.01(-1.04%)
Nov 10, 2011 0.7352 0.7353 0.7348 0.7349 0 -0.00(-0.58%)
Nov 09, 2011 0.7385 0.7393 0.7384 0.7392 0 +0.02(+2.25%)
Nov 08, 2011 0.7231 0.7231 0.7229 0.7229 0 -0.00(-0.47%)
Nov 07, 2011 0.7263 0.7264 0.7262 0.7263 0 +0.00(+0.16%)
Nov 04, 2011 0.7251 0.7251 0.7251 0 +0.00(+0.18%)
Nov 03, 2011 0.7239 0.7241 0.7237 0.7238 0 -0.00(-0.47%)
Nov 02, 2011 0.7275 0.7276 0.7271 0.7272 0 -0.00(-0.39%)
Nov 01, 2011 0.7303 0.7303 0.7296 0.7300 0 +0.01(+1.19%)
Oct 31, 2011 0.7216 0.7223 0.7214 0.7215 0 +0.01(+2.08%)
Oct 28, 2011 0.7068 0.7068 0.7068 0 +0.00(+0.24%)
Oct 27, 2011 0.7048 0.7053 0.7048 0.7051 0 -0.01(-2.04%)
Oct 26, 2011 0.7193 0.7204 0.7192 0.7198 0 +0.00(+0.12%)
Oct 25, 2011 0.7189 0.7190 0.7188 0.7190 0 +0.00(+0.16%)
Oct 24, 2011 0.7179 0.7181 0.7178 0.7178 0 -0.00(-0.26%)
Oct 21, 2011 0.7197 0.7197 0.7197 0 -0.01(-0.87%)
Oct 20, 2011 0.7258 0.7261 0.7258 0.7260 0 -0.00(-0.12%)
Oct 19, 2011 0.7270 0.7272 0.7268 0.7268 0 -0.00(-0.17%)
Oct 18, 2011 0.7278 0.7282 0.7277 0.7281 0 -0.00(-0.01%)
Oct 17, 2011 0.7279 0.7285 0.7279 0.7281 0 +0.01(+1.05%)
Oct 14, 2011 0.7206 0.7206 0.7206 0 -0.01(-0.73%)
Oct 13, 2011 0.7259 0.7262 0.7258 0.7259 0 +0.00(+0.04%)
Oct 12, 2011 0.7253 0.7257 0.7253 0.7256 0 -0.01(-0.97%)
Oct 11, 2011 0.7329 0.7329 0.7326 0.7326 0 -0.00(-0.11%)
Oct 10, 2011 0.7331 0.7334 0.7328 0.7334 0 -0.01(-1.86%)
Oct 07, 2011 0.7473 0.7473 0.7473 0 +0.00(+0.36%)
Oct 06, 2011 0.7445 0.7447 0.7445 0.7446 0 -0.00(-0.59%)
Oct 05, 2011 0.7493 0.7493 0.7488 0.7491 0 -0.00(-0.07%)
Oct 04, 2011 0.7489 0.7496 0.7487 0.7496 0 -0.01(-1.17%)
Oct 03, 2011 0.7590 0.7591 0.7583 0.7584 0 +0.01(+1.54%)
Sep 30, 2011 0.7362 0.7471 0.7354 0.7470 0 +0.01(+1.45%)
Sep 29, 2011 0.7359 0.7363 0.7358 0.7363 0 -0.00(-0.41%)
Sep 28, 2011 0.7387 0.7394 0.7387 0.7393 0 +0.00(+0.45%)
Sep 27, 2011 0.7356 0.7361 0.7356 0.7360 0 -0.00(-0.43%)
Sep 26, 2011 0.7385 0.7393 0.7385 0.7392 0 -0.00(-0.27%)
Sep 23, 2011 0.7412 0.7412 0.7412 0 -0.00(-0.24%)
Sep 22, 2011 0.7428 0.7431 0.7424 0.7430 0 +0.01(+0.94%)
Sep 21, 2011 0.7366 0.7368 0.7360 0.7361 0 +0.01(+0.85%)
Sep 20, 2011 0.7299 0.7300 0.7296 0.7299 0 -0.00(-0.18%)
Sep 19, 2011 0.7311 0.7313 0.7311 0.7312 0 +0.01(+0.87%)
Sep 16, 2011 0.7249 0.7249 0.7249 0 +0.00(+0.65%)
Sep 15, 2011 0.7201 0.7206 0.7198 0.7203 0 -0.01(-1.01%)
Sep 14, 2011 0.7275 0.7277 0.7274 0.7276 0 -0.00(-0.43%)
Sep 13, 2011 0.7308 0.7310 0.7308 0.7308 0 -0.00(-0.16%)
Sep 12, 2011 0.7311 0.7320 0.7311 0.7320 0 -0.00(-0.03%)
Sep 09, 2011 0.7322 0.7322 0.7322 0 +0.01(+1.65%)
Sep 08, 2011 0.7203 0.7204 0.7202 0.7203 0 +0.01(+1.52%)
Sep 07, 2011 0.7094 0.7095 0.7093 0.7095 0 -0.00(-0.67%)
Sep 06, 2011 0.7144 0.7145 0.7142 0.7143 0 +0.00(+0.69%)
Sep 05, 2011 0.7096 0.7097 0.7093 0.7094 0 +0.01(+0.81%)
Sep 02, 2011 0.7038 0.7038 0.7038 0 +0.00(+0.34%)
Sep 01, 2011 0.7013 0.7014 0.7012 0.7013 0 +0.01(+0.86%)
Aug 31, 2011 0.6954 0.6959 0.6953 0.6954 0 +0.00(+0.39%)
Aug 30, 2011 0.6923 0.6928 0.6923 0.6927 0 +0.00(+0.54%)
Aug 29, 2011 0.6892 0.6892 0.6888 0.6890 0 -0.00(-0.12%)
Aug 26, 2011 0.6898 0.6898 0.6898 0 -0.01(-0.87%)
Aug 25, 2011 0.6954 0.6958 0.6954 0.6958 0 +0.00(+0.28%)
Aug 24, 2011 0.6938 0.6939 0.6937 0.6939 0 +0.00(+0.16%)
Aug 23, 2011 0.6929 0.6929 0.6927 0.6928 0 -0.00(-0.54%)
Aug 22, 2011 0.6965 0.6966 0.6963 0.6965 0 +0.00(+0.29%)
Aug 19, 2011 0.6945 0.6945 0.6945 0 -0.00(-0.50%)
Aug 18, 2011 0.6979 0.6983 0.6979 0.6980 0 +0.00(+0.69%)
Aug 17, 2011 0.6927 0.6933 0.6926 0.6932 0 -0.00(-0.16%)
Aug 16, 2011 0.6940 0.6945 0.6940 0.6943 0 +0.00(+0.32%)
Aug 15, 2011 0.6922 0.6923 0.6921 0.6921 0 -0.01(-1.38%)
Aug 12, 2011 0.7018 0.7018 0.7018 0 -0.00(-0.06%)
Aug 11, 2011 0.7020 0.7023 0.7020 0.7022 0 -0.00(-0.53%)
Aug 10, 2011 0.7054 0.7061 0.7054 0.7060 0 +0.01(+1.61%)
Aug 09, 2011 0.6955 0.6955 0.6946 0.6948 0 -0.01(-1.57%)
Aug 08, 2011 0.7054 0.7059 0.7053 0.7059 0 +0.01(+0.81%)
Aug 05, 2011 0.7002 0.7002 0.7002 0 -0.01(-1.28%)
Aug 04, 2011 0.7090 0.7094 0.7087 0.7092 0 +0.01(+1.66%)
Aug 03, 2011 0.6981 0.6981 0.6976 0.6976 0 -0.01(-1.04%)
Aug 02, 2011 0.7045 0.7051 0.7043 0.7050 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.